WT Microelectronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	64.900	64.900	64.300	64.400	56.597	1,059,440
2021-11-09	65.000	65.300	64.600	64.600	56.773	1,232,008
2021-11-08	64.900	65.200	63.800	65.000	57.124	2,244,579
2021-11-05	65.100	65.600	64.600	64.900	57.036	2,559,661
2021-11-04	64.600	65.200	64.300	64.700	56.861	1,827,918
2021-11-03	63.900	64.600	63.600	64.500	56.685	1,703,628
2021-11-02	62.600	64.300	62.600	63.800	56.070	3,432,327
2021-11-01	62.900	63.400	62.300	62.500	54.927	1,915,876
2021-10-29	62.900	62.900	62.100	62.800	55.191	676,416
2021-10-28	62.600	62.900	62.300	62.700	55.103	509,967
2021-10-27	62.700	63.000	62.200	62.800	55.191	1,014,198
2021-10-26	62.500	62.900	62.300	62.700	55.103	1,613,905
2021-10-25	62.200	62.600	61.700	62.500	54.927	1,057,750
2021-10-22	63.100	63.100	62.000	62.000	54.488	1,379,167
2021-10-21	62.700	63.200	62.000	63.100	55.455	2,306,702
2021-10-20	62.000	63.100	61.700	62.200	54.664	2,074,156
2021-10-19	60.600	62.600	60.300	61.200	53.785	2,757,865
2021-10-18	60.800	60.800	59.600	60.600	53.257	826,689
2021-10-15	60.400	60.800	60.300	60.600	53.257	1,049,864
2021-10-14	59.500	60.200	59.100	60.000	52.730	933,873

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.