WT Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 203.50 | 211.00 | 201.50 | 207.00 | 207.00 | 7,386,571 |
| 2026-04-27 | 200.00 | 204.00 | 199.00 | 201.00 | 201.00 | 5,380,719 |
| 2026-04-24 | 207.00 | 208.50 | 197.00 | 199.00 | 199.00 | 10,463,732 |
| 2026-04-23 | 216.00 | 217.50 | 205.00 | 206.00 | 206.00 | 9,802,665 |
| 2026-04-22 | 215.00 | 215.00 | 210.00 | 213.50 | 213.50 | 9,867,168 |
| 2026-04-21 | 219.50 | 220.00 | 213.00 | 217.50 | 217.50 | 8,458,673 |
| 2026-04-20 | 227.50 | 228.50 | 214.00 | 217.00 | 217.00 | 12,595,266 |
| 2026-04-17 | 235.50 | 235.50 | 225.00 | 230.00 | 230.00 | 6,893,626 |
| 2026-04-16 | 231.50 | 236.00 | 229.50 | 235.00 | 235.00 | 6,425,269 |
| 2026-04-15 | 231.50 | 233.50 | 228.00 | 229.50 | 229.50 | 6,722,581 |
| 2026-04-14 | 230.00 | 238.00 | 227.00 | 227.50 | 227.50 | 8,130,408 |
| 2026-04-13 | 223.50 | 229.50 | 223.50 | 228.00 | 228.00 | 4,772,668 |
| 2026-04-10 | 232.50 | 234.00 | 224.50 | 225.50 | 225.50 | 6,510,019 |
| 2026-04-09 | 236.50 | 236.50 | 223.00 | 224.00 | 224.00 | 5,049,419 |
| 2026-04-08 | 234.50 | 234.50 | 228.50 | 233.50 | 233.50 | 3,597,810 |
| 2026-04-07 | 228.00 | 233.50 | 224.00 | 227.50 | 227.50 | 5,620,562 |
| 2026-04-02 | 227.50 | 230.00 | 220.50 | 224.00 | 224.00 | 7,737,134 |
| 2026-04-01 | 227.00 | 229.50 | 220.50 | 225.00 | 225.00 | 10,283,758 |
| 2026-03-31 | 223.00 | 224.50 | 213.50 | 217.00 | 217.00 | 10,330,600 |
| 2026-03-30 | 222.50 | 230.00 | 220.00 | 225.00 | 225.00 | 6,305,697 |
| 2026-03-27 | 224.00 | 229.00 | 220.50 | 229.00 | 229.00 | 8,695,596 |
| 2026-03-26 | 236.00 | 237.00 | 226.00 | 227.00 | 227.00 | 9,255,783 |
| 2026-03-25 | 238.00 | 243.00 | 236.00 | 237.50 | 237.50 | 7,012,536 |
| 2026-03-24 | 244.00 | 245.00 | 230.50 | 232.00 | 232.00 | 15,050,647 |
| 2026-03-23 | 246.50 | 248.00 | 236.00 | 241.00 | 241.00 | 12,853,337 |
| 2026-03-20 | 251.00 | 256.50 | 247.00 | 254.00 | 254.00 | 18,196,675 |
| 2026-03-19 | 250.50 | 257.00 | 247.50 | 250.00 | 250.00 | 9,330,561 |
| 2026-03-18 | 251.50 | 256.00 | 246.00 | 256.00 | 256.00 | 9,460,640 |
| 2026-03-17 | 237.00 | 250.00 | 235.00 | 249.50 | 249.50 | 12,361,930 |
| 2026-03-16 | 238.00 | 243.50 | 234.00 | 235.00 | 235.00 | 8,625,571 |
| 2026-03-13 | 230.50 | 237.50 | 227.00 | 235.50 | 235.50 | 9,067,980 |
| 2026-03-12 | 233.00 | 236.00 | 226.00 | 231.50 | 231.50 | 10,904,296 |
| 2026-03-11 | 225.00 | 236.50 | 223.50 | 231.50 | 231.50 | 18,938,616 |
| 2026-03-10 | 219.00 | 225.00 | 215.00 | 222.00 | 222.00 | 22,006,727 |
| 2026-03-09 | 200.00 | 217.00 | 200.00 | 215.50 | 215.50 | 14,931,385 |
| 2026-03-06 | 208.00 | 215.50 | 204.00 | 215.50 | 215.50 | 12,416,730 |
| 2026-03-05 | 201.50 | 213.50 | 200.50 | 211.00 | 211.00 | 43,217,742 |
| 2026-03-04 | 190.00 | 195.50 | 183.50 | 195.50 | 195.50 | 30,871,111 |
| 2026-03-03 | 186.00 | 188.00 | 176.50 | 178.00 | 178.00 | 10,579,110 |
| 2026-03-02 | 182.50 | 190.00 | 180.50 | 185.00 | 185.00 | 11,425,953 |
| 2026-02-26 | 183.00 | 189.50 | 180.00 | 184.00 | 184.00 | 10,407,152 |
| 2026-02-25 | 182.00 | 183.50 | 177.50 | 183.00 | 183.00 | 8,462,514 |
| 2026-02-24 | 177.00 | 181.00 | 173.00 | 180.50 | 180.50 | 6,777,410 |
| 2026-02-23 | 180.50 | 184.00 | 174.50 | 177.50 | 177.50 | 12,831,710 |
| 2026-02-11 | 170.50 | 176.00 | 167.00 | 175.00 | 175.00 | 13,966,314 |
| 2026-02-10 | 169.00 | 171.00 | 164.00 | 168.50 | 168.50 | 15,419,585 |
| 2026-02-09 | 157.00 | 157.50 | 154.50 | 156.00 | 156.00 | 3,415,938 |
| 2026-02-06 | 156.00 | 156.00 | 151.50 | 154.50 | 154.50 | 5,466,403 |
| 2026-02-05 | 158.50 | 160.00 | 154.50 | 155.50 | 155.50 | 4,126,894 |
| 2026-02-04 | 154.00 | 160.00 | 152.50 | 159.50 | 159.50 | 4,804,594 |
| 2026-02-03 | 154.00 | 159.50 | 153.00 | 156.50 | 156.50 | 8,155,615 |
| 2026-02-02 | 155.00 | 158.00 | 151.00 | 152.50 | 152.50 | 5,040,130 |
| 2026-01-30 | 158.50 | 158.50 | 153.50 | 156.00 | 156.00 | 7,684,269 |
| 2026-01-29 | 167.50 | 167.50 | 155.50 | 159.00 | 159.00 | 9,748,041 |
| 2026-01-28 | 158.50 | 168.00 | 157.50 | 165.00 | 165.00 | 20,818,430 |
| 2026-01-27 | 157.50 | 162.00 | 153.50 | 157.50 | 157.50 | 25,315,738 |
| 2026-01-26 | 148.50 | 150.00 | 144.00 | 147.50 | 147.50 | 5,008,881 |
| 2026-01-23 | 149.00 | 149.50 | 146.50 | 146.50 | 146.50 | 4,112,737 |
| 2026-01-22 | 153.50 | 155.00 | 147.00 | 148.50 | 148.50 | 5,483,651 |
| 2026-01-21 | 147.00 | 152.50 | 146.50 | 151.00 | 151.00 | 5,941,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 4.2979 TWD |
| 2022-06-20 | 5.0149 TWD |
| 2021-08-02 | 3.2027 TWD |
| 2020-08-24 | 2.0886 TWD |
| 2019-08-29 | 2.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.