WT Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 203.50 | 211.00 | 201.50 | 207.00 | 207.00 | 7,386,571 |
| 2026-04-27 | 200.00 | 204.00 | 199.00 | 201.00 | 201.00 | 5,380,719 |
| 2026-04-24 | 207.00 | 208.50 | 197.00 | 199.00 | 199.00 | 10,463,732 |
| 2026-04-23 | 216.00 | 217.50 | 205.00 | 206.00 | 206.00 | 9,802,665 |
| 2026-04-22 | 215.00 | 215.00 | 210.00 | 213.50 | 213.50 | 9,867,168 |
| 2026-04-21 | 219.50 | 220.00 | 213.00 | 217.50 | 217.50 | 8,458,673 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 4.2979 TWD |
| 2022-06-20 | 5.0149 TWD |
| 2021-08-02 | 3.2027 TWD |
| 2020-08-24 | 2.0886 TWD |
| 2019-08-29 | 2.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.