WT Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 148.00 | 151.00 | 146.00 | 147.00 | 147.00 | 4,131,153 |
| 2026-01-19 | 148.50 | 152.50 | 147.00 | 148.50 | 148.50 | 5,573,956 |
| 2026-01-16 | 153.50 | 154.00 | 148.00 | 149.00 | 149.00 | 4,497,533 |
| 2026-01-15 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | 3,602,709 |
| 2026-01-14 | 152.50 | 158.00 | 152.50 | 154.50 | 154.50 | 9,202,319 |
| 2026-01-13 | 146.00 | 157.00 | 146.00 | 151.50 | 151.50 | 13,006,419 |
| 2026-01-12 | 146.00 | 146.50 | 143.00 | 144.00 | 144.00 | 6,712,360 |
| 2026-01-09 | 146.50 | 147.00 | 143.00 | 146.50 | 146.50 | 2,560,549 |
| 2026-01-08 | 146.50 | 147.00 | 145.00 | 145.50 | 145.50 | 4,647,040 |
| 2026-01-07 | 146.50 | 149.50 | 145.50 | 147.50 | 147.50 | 8,133,990 |
| 2026-01-06 | 140.50 | 147.50 | 140.00 | 146.50 | 146.50 | 10,632,497 |
| 2026-01-05 | 141.50 | 143.00 | 139.00 | 139.50 | 139.50 | 8,607,682 |
| 2026-01-02 | 138.00 | 141.50 | 137.00 | 140.50 | 140.50 | 9,872,828 |
| 2025-12-31 | 136.50 | 138.50 | 134.50 | 137.00 | 137.00 | 9,500,115 |
| 2025-12-30 | 136.00 | 139.00 | 134.00 | 137.00 | 137.00 | 13,844,864 |
| 2025-12-29 | 140.00 | 141.50 | 135.50 | 136.00 | 136.00 | 7,050,469 |
| 2025-12-26 | 143.00 | 144.50 | 140.00 | 140.00 | 140.00 | 12,684,653 |
| 2025-12-24 | 146.50 | 146.50 | 142.50 | 142.50 | 142.50 | 12,618,601 |
| 2025-12-23 | 151.00 | 154.00 | 146.00 | 146.00 | 146.00 | 12,524,556 |
| 2025-12-22 | 154.50 | 156.00 | 151.00 | 151.00 | 151.00 | 13,047,656 |
| 2025-12-19 | 149.00 | 155.00 | 148.50 | 152.00 | 152.00 | 18,046,310 |
| 2025-12-18 | 146.00 | 150.50 | 146.00 | 147.00 | 147.00 | 11,320,574 |
| 2025-12-17 | 148.00 | 150.00 | 145.00 | 146.00 | 146.00 | 14,874,886 |
| 2025-12-16 | 146.50 | 149.50 | 145.00 | 146.50 | 146.50 | 13,713,135 |
| 2025-12-15 | 149.00 | 151.50 | 146.50 | 148.00 | 148.00 | 4,958,035 |
| 2025-12-12 | 152.00 | 153.50 | 149.50 | 151.00 | 151.00 | 4,503,348 |
| 2025-12-11 | 152.50 | 152.50 | 149.50 | 150.50 | 150.50 | 4,171,789 |
| 2025-12-10 | 153.50 | 155.50 | 149.50 | 150.50 | 150.50 | 5,896,469 |
| 2025-12-09 | 152.50 | 155.00 | 151.00 | 151.00 | 151.00 | 6,250,624 |
| 2025-12-08 | 148.00 | 153.00 | 148.00 | 152.50 | 152.50 | 5,419,786 |
| 2025-12-05 | 148.00 | 149.00 | 147.00 | 148.50 | 148.50 | 2,983,620 |
| 2025-12-04 | 148.50 | 150.00 | 147.50 | 148.50 | 148.50 | 4,172,841 |
| 2025-12-03 | 144.00 | 150.00 | 144.00 | 148.50 | 148.50 | 8,022,091 |
| 2025-12-02 | 140.50 | 146.50 | 140.00 | 144.50 | 144.50 | 10,654,384 |
| 2025-12-01 | 141.50 | 142.00 | 137.00 | 138.00 | 138.00 | 4,512,020 |
| 2025-11-28 | 141.50 | 143.50 | 139.50 | 143.00 | 143.00 | 4,036,210 |
| 2025-11-27 | 140.00 | 143.50 | 138.00 | 142.00 | 142.00 | 7,731,158 |
| 2025-11-26 | 135.00 | 140.00 | 134.50 | 140.00 | 140.00 | 8,669,269 |
| 2025-11-25 | 133.50 | 135.00 | 132.00 | 134.00 | 134.00 | 7,752,816 |
| 2025-11-24 | 130.50 | 133.50 | 130.00 | 132.00 | 132.00 | 6,880,713 |
| 2025-11-21 | 132.00 | 133.00 | 130.00 | 130.50 | 130.50 | 11,741,357 |
| 2025-11-20 | 135.00 | 135.00 | 132.00 | 134.00 | 134.00 | 6,846,050 |
| 2025-11-19 | 132.00 | 135.00 | 130.50 | 131.00 | 131.00 | 9,935,509 |
| 2025-11-18 | 135.50 | 135.50 | 131.50 | 132.00 | 132.00 | 15,629,454 |
| 2025-11-17 | 148.00 | 149.50 | 142.50 | 143.00 | 143.00 | 7,923,488 |
| 2025-11-14 | 148.00 | 150.00 | 146.00 | 147.00 | 147.00 | 5,490,412 |
| 2025-11-13 | 146.00 | 151.00 | 143.50 | 149.50 | 149.50 | 7,965,003 |
| 2025-11-12 | 146.00 | 147.50 | 144.00 | 145.50 | 145.50 | 6,093,991 |
| 2025-11-11 | 148.50 | 151.00 | 147.00 | 147.00 | 147.00 | 6,654,381 |
| 2025-11-10 | 149.50 | 150.00 | 144.50 | 147.00 | 147.00 | 5,455,647 |
| 2025-11-07 | 153.00 | 153.50 | 147.50 | 149.50 | 149.50 | 8,491,987 |
| 2025-11-06 | 158.00 | 163.00 | 153.00 | 154.00 | 154.00 | 13,579,597 |
| 2025-11-05 | 149.00 | 160.00 | 146.00 | 158.00 | 158.00 | 22,721,838 |
| 2025-11-04 | 148.00 | 151.50 | 144.00 | 149.00 | 149.00 | 9,891,948 |
| 2025-11-03 | 143.50 | 148.00 | 142.50 | 146.50 | 146.50 | 5,182,820 |
| 2025-10-31 | 145.00 | 145.50 | 143.00 | 143.00 | 143.00 | 3,657,077 |
| 2025-10-30 | 142.50 | 150.50 | 142.50 | 145.00 | 145.00 | 10,703,578 |
| 2025-10-29 | 142.00 | 143.00 | 139.50 | 141.50 | 141.50 | 3,789,933 |
| 2025-10-28 | 141.00 | 144.00 | 140.00 | 141.00 | 141.00 | 5,359,095 |
| 2025-10-27 | 139.00 | 142.00 | 138.50 | 140.00 | 140.00 | 5,141,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 4.2979 TWD |
| 2022-06-20 | 5.0149 TWD |
| 2021-08-02 | 3.2027 TWD |
| 2020-08-24 | 2.0886 TWD |
| 2019-08-29 | 2.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.