WT Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 135.50 | 137.00 | 135.00 | 136.50 | 136.50 | 3,821,309 |
| 2025-10-22 | 133.00 | 136.00 | 132.50 | 136.00 | 136.00 | 2,324,451 |
| 2025-10-21 | 134.00 | 135.00 | 132.00 | 132.50 | 132.50 | 3,889,614 |
| 2025-10-20 | 134.50 | 135.00 | 132.50 | 133.50 | 133.50 | 3,335,302 |
| 2025-10-17 | 137.00 | 137.50 | 132.00 | 132.00 | 132.00 | 6,326,940 |
| 2025-10-16 | 140.50 | 142.50 | 136.50 | 137.50 | 137.50 | 6,317,214 |
| 2025-10-15 | 140.00 | 143.50 | 139.00 | 140.50 | 140.50 | 6,380,619 |
| 2025-10-14 | 140.50 | 144.00 | 140.00 | 140.00 | 140.00 | 6,955,840 |
| 2025-10-13 | 135.00 | 141.50 | 134.50 | 139.00 | 139.00 | 4,103,442 |
| 2025-10-09 | 141.00 | 144.50 | 138.00 | 138.00 | 138.00 | 6,358,755 |
| 2025-10-08 | 142.50 | 145.00 | 139.00 | 139.00 | 139.00 | 7,808,351 |
| 2025-10-07 | 135.00 | 137.00 | 133.00 | 136.00 | 136.00 | 3,477,483 |
| 2025-10-03 | 139.00 | 140.00 | 132.00 | 134.00 | 134.00 | 6,404,353 |
| 2025-10-02 | 143.00 | 144.50 | 138.50 | 139.50 | 139.50 | 4,821,489 |
| 2025-10-01 | 141.00 | 143.00 | 139.50 | 143.00 | 143.00 | 6,307,644 |
| 2025-09-30 | 139.00 | 140.50 | 136.50 | 140.50 | 140.50 | 2,336,256 |
| 2025-09-29 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2025-09-26 | 139.50 | 140.50 | 134.00 | 137.50 | 137.50 | 4,896,957 |
| 2025-09-25 | 139.50 | 144.50 | 138.50 | 139.00 | 139.00 | 6,436,226 |
| 2025-09-24 | 138.00 | 140.50 | 136.50 | 138.50 | 138.50 | 5,552,953 |
| 2025-09-23 | 135.50 | 139.00 | 135.50 | 137.50 | 137.50 | 4,981,932 |
| 2025-09-22 | 137.50 | 138.50 | 134.00 | 134.00 | 134.00 | 5,219,056 |
| 2025-09-19 | 133.50 | 139.00 | 131.00 | 139.00 | 139.00 | 10,740,390 |
| 2025-09-18 | 128.00 | 134.50 | 128.00 | 133.50 | 133.50 | 7,949,294 |
| 2025-09-17 | 128.50 | 130.00 | 125.50 | 127.00 | 127.00 | 2,888,242 |
| 2025-09-16 | 128.50 | 128.50 | 127.00 | 128.00 | 128.00 | 3,429,566 |
| 2025-09-15 | 129.50 | 130.00 | 128.00 | 128.00 | 128.00 | 2,417,613 |
| 2025-09-12 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | 2,563,618 |
| 2025-09-11 | 130.00 | 131.50 | 127.50 | 127.50 | 127.50 | 3,781,346 |
| 2025-09-10 | 130.50 | 131.50 | 129.00 | 129.50 | 129.50 | 4,308,395 |
| 2025-09-09 | 131.50 | 132.00 | 127.00 | 128.00 | 128.00 | 2,852,180 |
| 2025-09-08 | 124.50 | 131.00 | 124.50 | 129.00 | 129.00 | 5,431,782 |
| 2025-09-05 | 127.00 | 127.00 | 123.50 | 123.50 | 123.50 | 2,414,202 |
| 2025-09-04 | 123.00 | 127.00 | 123.00 | 126.00 | 126.00 | 3,505,858 |
| 2025-09-03 | 123.50 | 125.00 | 122.50 | 122.50 | 122.50 | 1,608,116 |
| 2025-09-02 | 122.50 | 126.00 | 122.50 | 122.50 | 122.50 | 2,888,060 |
| 2025-09-01 | 123.50 | 124.50 | 121.50 | 122.00 | 122.00 | 2,231,935 |
| 2025-08-29 | 124.00 | 126.00 | 123.00 | 123.00 | 123.00 | 1,545,714 |
| 2025-08-28 | 123.00 | 124.50 | 122.00 | 123.00 | 123.00 | 2,086,219 |
| 2025-08-27 | 123.00 | 124.00 | 121.50 | 123.00 | 123.00 | 2,866,352 |
| 2025-08-26 | 122.50 | 124.50 | 122.00 | 122.50 | 122.50 | 2,318,727 |
| 2025-08-25 | 124.00 | 125.00 | 122.00 | 122.50 | 122.50 | 1,885,513 |
| 2025-08-22 | 122.00 | 124.50 | 121.50 | 122.50 | 122.50 | 1,687,544 |
| 2025-08-21 | 121.50 | 124.00 | 121.50 | 122.00 | 122.00 | 1,716,968 |
| 2025-08-20 | 124.00 | 125.00 | 120.50 | 121.00 | 121.00 | 2,919,495 |
| 2025-08-19 | 127.50 | 127.50 | 125.00 | 125.00 | 125.00 | 2,017,836 |
| 2025-08-18 | 125.00 | 127.50 | 125.00 | 127.00 | 127.00 | 2,049,821 |
| 2025-08-15 | 126.00 | 126.50 | 125.00 | 125.50 | 125.50 | 1,755,395 |
| 2025-08-14 | 126.50 | 127.50 | 125.50 | 125.50 | 125.50 | 1,643,130 |
| 2025-08-13 | 126.50 | 126.50 | 124.50 | 125.00 | 125.00 | 2,273,056 |
| 2025-08-12 | 128.00 | 128.50 | 125.50 | 125.50 | 125.50 | 2,421,546 |
| 2025-08-11 | 126.50 | 128.00 | 125.50 | 127.50 | 127.50 | 2,623,646 |
| 2025-08-08 | 131.00 | 131.00 | 124.50 | 126.00 | 126.00 | 5,691,105 |
| 2025-08-07 | 139.00 | 140.00 | 129.50 | 130.00 | 130.00 | 6,364,477 |
| 2025-08-06 | 138.50 | 138.50 | 135.50 | 137.50 | 137.50 | 2,210,575 |
| 2025-08-05 | 138.00 | 140.00 | 137.50 | 138.50 | 138.50 | 1,981,125 |
| 2025-08-04 | 136.50 | 138.00 | 135.50 | 138.00 | 138.00 | 1,728,159 |
| 2025-08-01 | 136.00 | 139.00 | 135.00 | 138.50 | 138.50 | 1,373,269 |
| 2025-07-31 | 139.00 | 139.00 | 136.50 | 138.00 | 138.00 | 2,548,104 |
| 2025-07-30 | 136.00 | 140.00 | 135.50 | 138.00 | 138.00 | 3,457,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 4.2979 TWD |
| 2022-06-20 | 5.0149 TWD |
| 2021-08-02 | 3.2027 TWD |
| 2020-08-24 | 2.0886 TWD |
| 2019-08-29 | 2.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.