Global View Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	36.600	36.650	35.300	35.850	35.850	260,356
2026-07-23	37.150	37.500	36.600	36.600	36.600	122,000
2026-07-22	37.600	37.800	37.150	37.150	37.150	91,395
2026-07-21	36.900	37.800	36.850	37.500	37.500	78,011
2026-07-20	39.500	39.500	37.200	37.200	37.200	241,230
2026-07-17	38.200	39.000	38.050	38.650	38.650	225,023
2026-07-16	38.000	39.300	38.000	38.800	38.800	163,016
2026-07-15	37.600	38.300	37.550	38.000	38.000	239,026
2026-07-14	38.700	38.700	35.500	37.500	37.500	319,043
2026-07-13	37.600	38.400	37.550	38.100	38.100	145,835
2026-07-10	37.500	37.500	37.500	37.500	37.500	0
2026-07-09	38.550	38.550	37.400	37.500	37.500	13,021
2026-07-08	37.650	37.750	37.200	37.600	37.600	22,008
2026-07-07	38.450	38.500	37.300	37.300	37.300	75,015
2026-07-06	38.200	38.500	38.000	38.150	38.150	75,007
2026-07-03	37.600	38.300	37.600	38.200	38.200	84,283
2026-07-02	37.650	37.950	37.600	37.600	37.600	52,064
2026-07-01	38.350	38.350	37.700	37.700	37.700	56,368
2026-06-30	38.100	38.100	37.800	38.000	38.000	59,003
2026-06-29	37.100	38.000	37.000	37.650	37.650	113,000
2026-06-26	37.550	37.850	37.400	37.500	37.500	515,039
2026-06-25	38.700	38.700	37.500	37.900	37.900	192,151
2026-06-24	37.850	38.200	37.750	37.750	37.750	81,348
2026-06-23	40.000	40.000	37.500	37.900	37.900	245,001
2026-06-22	38.150	40.400	38.150	39.050	39.050	574,500
2026-06-18	38.250	38.400	37.900	38.400	38.400	306,500
2026-06-17	38.400	38.550	37.900	38.250	38.250	129,012
2026-06-16	38.350	38.500	38.050	38.400	38.400	156,029
2026-06-15	37.800	38.400	37.000	38.100	38.100	251,999
2026-06-12	36.200	38.000	36.200	37.950	37.950	218,500
2026-06-11	36.550	36.600	35.550	36.550	36.550	1,047,001
2026-06-10	37.150	37.350	36.200	36.550	36.550	344,000
2026-06-09	37.100	38.300	37.100	37.350	37.350	119,000
2026-06-08	38.400	38.500	36.800	37.500	37.500	175,100
2026-06-05	39.900	39.900	38.300	38.400	38.400	271,020
2026-06-04	38.850	39.700	38.850	39.150	39.150	191,861
2026-06-03	40.000	40.950	38.900	39.700	39.700	321,123
2026-06-02	41.200	41.250	40.050	40.450	40.450	529,304
2026-06-01	39.750	42.500	39.750	41.650	41.650	272,576
2026-05-29	39.700	40.300	39.200	39.700	39.700	123,465
2026-05-28	39.750	40.400	39.300	39.650	39.650	116,001
2026-05-27	41.450	41.450	39.650	39.650	39.650	118,193
2026-05-26	40.700	41.500	39.650	41.150	41.150	167,400
2026-05-25	40.050	40.300	39.200	39.500	39.500	101,191
2026-05-22	39.950	40.200	39.350	39.600	39.600	115,259
2026-05-21	40.050	40.300	40.000	40.200	40.200	29,500
2026-05-20	40.050	40.500	39.500	40.050	40.050	53,050
2026-05-19	40.000	40.150	39.000	39.500	39.500	184,050
2026-05-18	39.000	40.550	38.900	39.500	39.500	145,001
2026-05-15	39.150	41.000	39.100	39.200	39.200	141,212
2026-05-14	39.800	40.050	39.050	39.050	39.050	91,086
2026-05-13	39.500	40.200	38.400	39.800	39.800	106,031
2026-05-12	40.000	40.250	39.000	39.000	39.000	216,038
2026-05-11	40.900	40.900	40.000	40.000	40.000	201,147
2026-05-08	42.350	42.350	40.500	40.900	40.900	294,000
2026-05-07	42.000	42.800	42.000	42.350	42.350	118,000
2026-05-06	43.550	43.600	42.050	42.800	42.800	169,010
2026-05-05	43.500	44.250	43.100	43.200	43.200	55,000
2026-05-04	42.900	44.350	41.600	43.450	43.450	219,000
2026-04-30	43.850	43.850	42.850	42.850	42.850	128,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	2.0000 TWD
2022-07-06	2.0000 TWD
2021-08-06	5.7000 TWD
2020-07-01	1.5000 TWD
2019-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.