Global View Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.050	30.300	29.800	30.300	30.300	86,547
2026-10-20	30.700	30.700	29.600	30.200	30.200	176,591
2026-10-19	30.100	30.200	29.350	30.150	30.150	315,159
2026-10-16	30.000	30.600	29.500	30.100	30.100	584,183
2026-10-15	31.300	31.350	30.000	30.000	30.000	787,409
2026-10-14	31.500	32.000	31.200	31.300	31.300	418,500
2026-10-13	32.650	32.750	31.450	31.450	31.450	301,700
2026-10-12	33.000	33.000	31.700	32.700	32.700	296,706
2026-10-08	33.000	33.000	32.050	32.050	32.050	487,437
2026-10-07	33.100	33.700	32.700	33.000	33.000	601,478
2026-10-06	33.500	33.700	32.950	33.700	33.700	340,535
2026-10-05	34.950	34.950	33.250	33.900	33.900	212,016
2026-10-02	33.400	34.250	33.300	33.950	33.950	437,218
2026-10-01	33.850	33.900	33.400	33.400	33.400	158,719
2026-09-30	34.350	34.350	33.700	33.850	33.850	103,350
2026-09-29	34.850	34.850	33.850	33.850	33.850	146,395
2026-09-24	34.900	35.100	34.850	35.100	35.100	22,242
2026-09-23	34.900	35.400	34.750	35.200	35.200	25,200
2026-09-22	36.000	36.000	34.900	34.900	34.900	208,011
2026-09-21	34.500	35.500	34.400	35.500	35.500	257,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.