Global View Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.050	30.300	29.800	30.300	30.300	86,547
2026-10-20	30.700	30.700	29.600	30.200	30.200	176,591
2026-10-19	30.100	30.200	29.350	30.150	30.150	315,159
2026-10-16	30.000	30.600	29.500	30.100	30.100	584,183
2026-10-15	31.300	31.350	30.000	30.000	30.000	787,409
2026-10-14	31.500	32.000	31.200	31.300	31.300	418,500
2026-10-13	32.650	32.750	31.450	31.450	31.450	301,700
2026-10-12	33.000	33.000	31.700	32.700	32.700	296,706
2026-10-08	33.000	33.000	32.050	32.050	32.050	487,437
2026-10-07	33.100	33.700	32.700	33.000	33.000	601,478
2026-10-06	33.500	33.700	32.950	33.700	33.700	340,535
2026-10-05	34.950	34.950	33.250	33.900	33.900	212,016
2026-10-02	33.400	34.250	33.300	33.950	33.950	437,218
2026-10-01	33.850	33.900	33.400	33.400	33.400	158,719
2026-09-30	34.350	34.350	33.700	33.850	33.850	103,350
2026-09-29	34.850	34.850	33.850	33.850	33.850	146,395
2026-09-24	34.900	35.100	34.850	35.100	35.100	22,242
2026-09-23	34.900	35.400	34.750	35.200	35.200	25,200
2026-09-22	36.000	36.000	34.900	34.900	34.900	208,011
2026-09-21	34.500	35.500	34.400	35.500	35.500	257,001
2026-09-18	34.150	34.550	33.500	34.450	34.450	183,000
2026-09-17	34.500	35.500	33.600	33.700	33.700	239,026
2026-09-16	34.200	34.550	33.750	34.000	34.000	250,121
2026-09-15	33.450	34.300	33.100	34.300	34.300	316,199
2026-09-14	34.800	34.800	33.250	33.800	33.800	236,401
2026-09-11	34.150	34.300	33.450	34.100	34.100	416,338
2026-09-10	34.900	35.350	34.150	34.500	34.500	377,167
2026-09-09	35.100	35.700	34.200	35.700	35.700	393,001
2026-09-08	35.200	35.800	34.700	35.800	35.800	111,171
2026-09-07	35.700	36.500	35.050	35.700	35.700	175,541
2026-09-04	35.400	35.700	35.200	35.700	35.700	57,074
2026-09-03	35.750	36.100	34.900	35.650	35.650	406,318
2026-09-02	36.250	37.250	35.650	36.250	36.250	126,761
2026-09-01	37.100	37.100	36.250	36.250	36.250	182,048
2026-08-31	36.900	37.350	36.000	37.350	37.350	118,000
2026-08-28	37.600	37.600	36.900	37.400	37.400	134,017
2026-08-27	38.100	39.200	37.300	37.600	37.600	198,441
2026-08-26	37.250	38.300	37.250	38.050	38.050	91,055
2026-08-25	38.000	38.000	37.650	37.950	37.950	23,098
2026-08-24	38.950	38.950	38.000	38.400	38.400	70,007
2026-08-21	38.850	38.850	38.400	38.500	38.500	61,005
2026-08-20	38.300	39.000	37.850	38.650	38.650	89,039
2026-08-19	37.600	37.950	37.550	37.750	37.750	37,100
2026-08-18	38.050	38.050	37.600	37.900	37.900	35,001
2026-08-17	37.300	38.050	37.300	37.950	37.950	12,098
2026-08-14	38.000	38.000	37.550	37.550	37.550	57,336
2026-08-13	37.450	38.150	37.450	38.000	38.000	57,004
2026-08-12	37.300	38.500	37.300	37.700	37.700	69,341
2026-08-11	37.850	38.000	36.950	38.000	38.000	54,036
2026-08-10	37.500	38.450	37.500	37.950	37.950	78,327
2026-08-07	38.500	38.700	37.600	38.450	38.450	86,001
2026-08-06	37.400	38.100	36.500	38.100	38.100	146,082
2026-08-05	35.800	37.500	35.700	37.500	37.500	108,171
2026-08-04	35.800	35.800	34.850	35.800	35.800	67,000
2026-08-03	33.950	36.150	33.950	35.500	35.500	132,000
2026-07-31	36.250	36.250	34.850	35.000	35.000	95,367
2026-07-30	35.100	35.400	33.500	35.400	35.400	378,122
2026-07-29	36.400	36.400	34.000	35.400	35.400	1,492,923
2026-07-28	35.550	36.400	35.300	35.400	35.400	733,003
2026-07-27	35.850	36.900	35.800	36.000	36.000	114,053

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	2.0000 TWD
2022-07-06	2.0000 TWD
2021-08-06	5.7000 TWD
2020-07-01	1.5000 TWD
2019-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.