Global View Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.600 | 36.650 | 35.300 | 35.850 | 35.850 | 260,356 |
| 2026-07-23 | 37.150 | 37.500 | 36.600 | 36.600 | 36.600 | 122,000 |
| 2026-07-22 | 37.600 | 37.800 | 37.150 | 37.150 | 37.150 | 91,395 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.0000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-08-06 | 5.7000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.