Global View Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	44.250	44.450	43.800	43.800	43.800	79,000
2026-04-28	44.900	45.100	44.250	44.250	44.250	95,000
2026-04-27	45.600	45.600	44.450	44.500	44.500	160,000
2026-04-24	46.600	47.350	44.800	46.300	46.300	129,058
2026-04-23	47.800	48.800	45.950	46.500	46.500	264,001
2026-04-22	45.450	46.950	44.600	46.850	46.850	196,342
2026-04-21	43.950	44.800	43.300	44.800	44.800	163,001
2026-04-20	44.700	45.350	43.550	44.000	44.000	233,026
2026-04-17	46.200	47.550	44.700	44.700	44.700	246,045
2026-04-16	46.400	47.200	46.200	46.200	46.200	95,061
2026-04-15	47.100	47.600	46.100	46.400	46.400	109,067
2026-04-14	46.700	48.000	46.350	47.100	47.100	325,000
2026-04-13	47.550	47.550	46.150	47.050	47.050	326,020
2026-04-10	48.600	48.600	47.000	47.600	47.600	472,091
2026-04-09	48.950	49.700	48.400	48.600	48.600	135,222
2026-04-08	50.500	50.700	49.650	50.000	50.000	167,050
2026-04-07	50.300	51.000	48.500	50.000	50.000	229,004
2026-04-02	51.500	52.900	50.000	50.300	50.300	130,012
2026-04-01	52.500	53.100	50.100	51.500	51.500	230,002
2026-03-31	53.100	53.500	51.500	52.500	52.500	124,389
2026-03-30	53.000	53.700	52.200	53.500	53.500	107,624
2026-03-27	52.700	53.800	51.300	53.500	53.500	204,165
2026-03-26	50.800	54.000	50.800	52.700	52.700	510,510
2026-03-25	49.400	50.800	49.400	50.800	50.800	252,000
2026-03-24	49.900	50.100	49.050	49.400	49.400	147,011
2026-03-23	48.850	50.100	47.900	49.400	49.400	509,116
2026-03-20	48.300	49.500	48.050	48.900	48.900	214,071
2026-03-19	48.050	48.800	47.400	48.500	48.500	253,867
2026-03-18	47.400	50.400	47.400	48.050	48.050	389,123
2026-03-17	47.900	48.100	47.050	47.550	47.550	154,182
2026-03-16	48.200	48.900	46.750	48.150	48.150	521,000
2026-03-13	47.250	48.800	45.600	48.550	48.550	1,275,265
2026-03-12	44.400	44.400	44.400	44.400	44.400	212,819
2026-03-11	40.000	40.700	39.800	40.400	40.400	310,818
2026-03-10	38.600	39.950	38.600	39.500	39.500	173,317
2026-03-09	35.800	38.300	35.800	37.800	37.800	277,224
2026-03-06	39.650	39.950	39.450	39.750	39.750	75,200
2026-03-05	39.000	41.400	38.750	39.400	39.400	538,000
2026-03-04	38.700	40.300	37.650	38.700	38.700	412,000
2026-03-03	38.500	38.550	37.350	37.600	37.600	2,389,010
2026-03-02	40.100	40.100	38.650	38.700	38.700	475,119
2026-02-26	40.300	40.400	38.500	40.100	40.100	726,000
2026-02-25	41.750	41.800	40.050	40.100	40.100	255,000
2026-02-24	41.250	42.200	41.100	41.400	41.400	158,248
2026-02-23	42.000	42.000	40.800	41.300	41.300	199,000
2026-02-11	41.800	42.800	41.500	42.200	42.200	111,028
2026-02-10	42.800	42.800	40.850	42.350	42.350	459,000
2026-02-09	44.300	44.300	42.450	42.450	42.450	362,057
2026-02-06	47.000	47.000	42.500	44.050	44.050	1,222,964
2026-02-05	50.900	50.900	47.200	47.200	47.200	635,225
2026-02-04	54.000	54.300	49.600	52.100	52.100	1,833,194
2026-02-03	55.000	57.400	54.000	54.000	54.000	1,224,250
2026-02-02	51.600	55.400	49.400	55.400	55.400	1,290,005
2026-01-30	48.300	51.800	45.100	51.700	51.700	1,575,689
2026-01-29	44.300	47.100	43.850	47.100	47.100	501,576
2026-01-28	46.200	47.150	44.500	45.000	45.000	659,068
2026-01-27	48.100	48.100	45.800	47.000	47.000	521,500
2026-01-26	49.500	49.500	48.050	48.050	48.050	347,223
2026-01-23	49.250	50.400	49.050	49.150	49.150	238,000
2026-01-22	49.250	49.500	48.500	49.250	49.250	204,020

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	2.0000 TWD
2022-07-06	2.0000 TWD
2021-08-06	5.7000 TWD
2020-07-01	1.5000 TWD
2019-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.