Global View Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 44.250 | 44.450 | 43.800 | 43.800 | 43.800 | 79,000 |
| 2026-04-28 | 44.900 | 45.100 | 44.250 | 44.250 | 44.250 | 95,000 |
| 2026-04-27 | 45.600 | 45.600 | 44.450 | 44.500 | 44.500 | 160,000 |
| 2026-04-24 | 46.600 | 47.350 | 44.800 | 46.300 | 46.300 | 129,058 |
| 2026-04-23 | 47.800 | 48.800 | 45.950 | 46.500 | 46.500 | 264,001 |
| 2026-04-22 | 45.450 | 46.950 | 44.600 | 46.850 | 46.850 | 196,342 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.0000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-08-06 | 5.7000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.