Global View Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	50.900	50.900	49.300	49.300	49.300	126,074
2026-01-20	50.200	51.000	48.600	51.000	51.000	434,000
2026-01-19	50.500	51.000	49.450	50.200	50.200	340,006
2026-01-16	50.500	50.500	49.400	50.500	50.500	419,458
2026-01-15	52.200	52.800	50.400	50.400	50.400	436,270
2026-01-14	51.800	53.000	50.500	52.500	52.500	451,004
2026-01-13	52.500	53.000	51.800	51.800	51.800	69,010
2026-01-12	52.900	54.500	52.700	53.100	53.100	134,000
2026-01-09	53.400	54.900	52.500	52.800	52.800	596,015
2026-01-08	52.400	55.500	51.000	54.500	54.500	662,145
2026-01-07	52.000	52.400	50.300	52.000	52.000	185,000
2026-01-06	51.000	52.000	49.800	52.000	52.000	457,186
2026-01-05	53.200	53.200	49.600	50.800	50.800	406,055
2026-01-02	55.200	55.200	51.800	52.600	52.600	651,297
2025-12-31	55.200	56.500	53.600	54.800	54.800	463,047
2025-12-30	55.000	56.000	52.800	56.000	56.000	366,002
2025-12-29	56.600	56.600	55.400	55.500	55.500	142,324
2025-12-26	57.100	57.100	55.900	56.700	56.700	55,000
2025-12-24	57.000	57.400	56.000	56.500	56.500	143,000
2025-12-23	56.200	56.900	56.000	56.500	56.500	69,756
2025-12-22	56.300	56.700	55.400	56.700	56.700	122,002
2025-12-19	55.700	57.200	55.700	56.200	56.200	52,000
2025-12-18	56.700	56.900	56.000	56.100	56.100	87,103
2025-12-17	55.800	56.900	55.800	56.900	56.900	89,000
2025-12-16	57.000	57.400	54.900	56.500	56.500	229,000
2025-12-15	56.000	57.100	55.500	56.900	56.900	69,000
2025-12-12	56.600	56.700	55.600	56.700	56.700	209,050
2025-12-11	57.200	57.800	56.500	56.700	56.700	285,000
2025-12-10	58.300	58.800	56.600	57.500	57.500	411,000
2025-12-09	61.800	62.000	58.300	58.300	58.300	750,063
2025-12-08	64.300	64.800	61.000	62.000	62.000	741,002
2025-12-05	64.600	65.100	62.400	63.400	63.400	1,219,000
2025-12-04	59.300	64.700	59.000	64.700	64.700	700,530
2025-12-03	61.400	61.400	59.200	59.300	59.300	91,010
2025-12-02	59.400	60.200	58.800	59.400	59.400	223,000
2025-12-01	59.700	61.100	59.100	59.400	59.400	305,087
2025-11-28	56.300	60.000	56.300	59.800	59.800	563,035
2025-11-27	53.000	56.200	53.000	56.200	56.200	284,016
2025-11-26	53.800	53.800	52.800	53.100	53.100	81,006
2025-11-25	53.700	53.800	53.100	53.600	53.600	189,000
2025-11-24	54.600	55.000	53.100	53.700	53.700	336,001
2025-11-21	53.500	55.000	53.100	54.500	54.500	306,000
2025-11-20	56.000	57.000	54.700	55.000	55.000	421,050
2025-11-19	55.800	56.000	54.800	55.700	55.700	279,006
2025-11-18	56.700	56.700	54.000	55.800	55.800	279,000
2025-11-17	55.900	56.300	55.100	55.800	55.800	174,005
2025-11-14	56.400	57.300	55.800	56.300	56.300	565,300
2025-11-13	56.900	57.400	55.300	57.000	57.000	334,210
2025-11-12	55.000	58.900	51.200	56.100	56.100	1,946,002
2025-11-11	58.600	58.600	55.000	55.000	55.000	778,093
2025-11-10	60.700	61.600	57.900	58.600	58.600	689,050
2025-11-07	60.600	60.700	59.700	60.700	60.700	146,000
2025-11-06	60.400	61.400	59.700	60.600	60.600	155,058
2025-11-05	60.200	60.400	58.400	60.400	60.400	299,005
2025-11-04	60.400	60.400	59.600	60.300	60.300	182,414
2025-11-03	61.100	61.100	59.000	60.500	60.500	609,000
2025-10-31	61.700	62.000	59.800	60.500	60.500	580,020
2025-10-30	63.000	64.200	61.500	61.500	61.500	377,029
2025-10-29	63.200	63.300	61.300	63.300	63.300	858,020
2025-10-28	62.200	63.200	61.600	63.200	63.200	199,010

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	2.0000 TWD
2022-07-06	2.0000 TWD
2021-08-06	5.7000 TWD
2020-07-01	1.5000 TWD
2019-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.