Global View Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 63.200 | 64.300 | 62.000 | 62.300 | 62.300 | 493,162 |
| 2025-10-23 | 63.400 | 63.500 | 62.200 | 63.500 | 63.500 | 291,000 |
| 2025-10-22 | 64.200 | 64.400 | 62.900 | 63.800 | 63.800 | 430,856 |
| 2025-10-21 | 64.300 | 64.700 | 63.300 | 64.500 | 64.500 | 386,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.0000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-08-06 | 5.7000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.