Global View Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	63.200	64.300	62.000	62.300	62.300	493,162
2025-10-23	63.400	63.500	62.200	63.500	63.500	291,000
2025-10-22	64.200	64.400	62.900	63.800	63.800	430,856
2025-10-21	64.300	64.700	63.300	64.500	64.500	386,000
2025-10-20	63.600	64.800	62.700	64.200	64.200	513,000
2025-10-17	64.800	64.800	63.100	64.500	64.500	266,073
2025-10-16	63.700	64.500	63.100	64.500	64.500	274,000
2025-10-15	63.500	63.500	61.900	63.400	63.400	398,300
2025-10-14	65.000	67.000	62.600	62.700	62.700	1,021,099
2025-10-13	63.700	65.000	63.100	65.000	65.000	308,705
2025-10-09	65.100	65.200	64.200	65.000	65.000	381,844
2025-10-08	65.800	65.800	63.600	64.900	64.900	361,660
2025-10-07	66.000	66.800	64.800	65.000	65.000	408,075
2025-10-03	65.200	66.400	64.500	65.800	65.800	619,379
2025-10-02	66.000	66.000	64.200	64.800	64.800	290,150
2025-10-01	64.800	66.300	64.300	65.000	65.000	789,095
2025-09-30	64.700	65.200	63.700	65.000	65.000	300,000
2025-09-29	65.000	65.000	65.000	65.000	65.000	0
2025-09-26	65.200	66.000	64.000	65.000	65.000	334,195
2025-09-25	66.900	67.000	65.300	65.900	65.900	259,000
2025-09-24	65.400	68.100	64.700	66.700	66.700	645,600
2025-09-23	64.600	65.400	63.600	64.700	64.700	278,020
2025-09-22	64.700	64.700	63.700	64.400	64.400	467,050
2025-09-19	64.100	64.900	62.600	64.700	64.700	1,430,072
2025-09-18	65.300	68.000	63.700	64.000	64.000	979,084
2025-09-17	65.500	66.700	64.600	65.700	65.700	1,035,392
2025-09-16	68.100	68.200	66.500	66.700	66.700	669,280
2025-09-15	72.500	72.500	67.100	67.100	67.100	1,933,091
2025-09-12	73.800	73.800	71.700	71.700	71.700	646,686
2025-09-11	73.800	77.000	71.800	73.200	73.200	1,999,500
2025-09-10	73.200	74.400	71.700	74.300	74.300	2,028,204
2025-09-09	68.600	74.700	67.700	74.600	74.600	4,084,878
2025-09-08	69.000	69.400	65.600	68.000	68.000	1,320,294
2025-09-05	63.700	68.000	62.300	67.500	67.500	2,328,789
2025-09-04	62.100	64.300	61.800	62.200	62.200	946,215
2025-09-03	59.200	62.400	58.800	62.000	62.000	837,474
2025-09-02	58.400	59.300	58.000	59.200	59.200	282,000
2025-09-01	60.100	60.100	57.900	58.600	58.600	482,000
2025-08-29	59.900	60.800	59.500	60.100	60.100	727,002
2025-08-28	59.900	60.800	59.800	59.900	59.900	220,020
2025-08-27	59.000	60.200	58.400	60.000	60.000	405,000
2025-08-26	59.000	60.000	57.600	59.100	59.100	541,299
2025-08-25	60.700	61.000	57.500	59.500	59.500	1,778,634
2025-08-22	61.100	61.200	60.100	60.600	60.600	231,100
2025-08-21	60.700	61.800	59.100	60.400	60.400	399,050
2025-08-20	63.800	63.800	60.400	60.400	60.400	659,126
2025-08-19	64.400	64.400	63.000	63.000	63.000	862,009
2025-08-18	59.500	65.800	59.400	64.500	64.500	1,856,067
2025-08-15	60.000	60.000	58.500	59.900	59.900	493,150
2025-08-14	60.400	60.400	58.300	59.500	59.500	732,022
2025-08-13	60.900	61.400	59.200	60.400	60.400	832,005
2025-08-12	61.200	61.400	60.200	60.900	60.900	324,309
2025-08-11	64.100	64.100	61.000	61.000	61.000	984,371
2025-08-08	64.100	64.100	61.600	63.400	63.400	1,703,632
2025-08-07	65.000	65.700	63.500	63.800	63.800	612,200
2025-08-06	63.700	64.800	63.600	64.200	64.200	526,151
2025-08-05	66.900	66.900	63.400	64.300	64.300	2,505,258
2025-08-04	68.000	68.000	65.900	66.400	66.400	1,494,513
2025-08-01	68.100	68.100	68.100	68.100	68.100	753,396
2025-07-31	69.100	69.600	67.400	68.100	68.100	1,311,200

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	2.0000 TWD
2022-07-06	2.0000 TWD
2021-08-06	5.7000 TWD
2020-07-01	1.5000 TWD
2019-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.