Global View Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	69.100	69.600	67.400	68.100	68.100	1,311,200
2025-07-30	68.700	69.700	67.400	69.000	69.000	1,171,600
2025-07-29	69.300	69.300	65.900	68.100	68.100	1,712,150
2025-07-28	68.100	69.100	66.500	68.900	68.900	1,403,875
2025-07-25	69.300	71.700	67.400	68.100	68.100	2,544,438
2025-07-24	69.000	69.500	68.000	69.200	69.200	1,050,111
2025-07-23	67.700	72.500	65.600	68.900	68.900	3,491,075
2025-07-22	67.700	69.700	66.800	66.900	66.900	2,852,376
2025-07-21	67.900	69.800	66.700	67.000	67.000	2,546,000
2025-07-18	68.000	68.200	66.900	67.900	67.900	1,927,328
2025-07-17	67.700	68.600	66.500	67.200	67.200	2,427,400
2025-07-16	67.000	68.600	66.400	67.400	67.400	2,804,099
2025-07-15	66.100	67.000	64.400	66.500	66.500	3,097,404
2025-07-14	63.500	69.700	62.600	65.500	65.500	9,896,510
2025-07-11	63.400	65.000	62.300	63.700	63.700	2,197,027
2025-07-10	64.000	66.500	62.700	64.000	64.000	3,926,168
2025-07-09	63.500	66.400	63.500	65.500	65.500	1,986,949
2025-07-08	62.000	65.500	60.400	65.400	65.400	1,751,510
2025-07-07	66.000	66.800	61.900	62.000	62.000	1,524,424
2025-07-04	69.000	69.200	65.300	66.000	66.000	1,887,465
2025-07-03	69.500	69.900	67.900	69.900	69.900	1,827,214
2025-07-02	69.400	70.000	69.100	70.000	70.000	935,076
2025-07-01	70.700	70.700	66.600	69.800	69.800	1,470,776
2025-06-30	67.900	70.000	67.900	69.500	69.500	2,017,070
2025-06-27	63.500	65.400	63.400	65.400	65.400	1,686,353
2025-06-26	62.600	64.900	62.500	63.500	62.500	1,292,883
2025-06-25	62.700	64.600	62.100	63.400	62.402	4,431,007
2025-06-24	63.500	64.700	60.700	62.100	61.122	7,584,290
2025-06-23	55.000	60.700	54.700	60.700	59.744	11,216,797
2025-06-20	55.200	55.200	55.200	55.200	55.200	1,679,310
2025-06-19	48.900	50.200	47.450	50.200	50.200	4,028,808
2025-06-18	45.400	46.150	45.300	45.650	45.650	724,675
2025-06-17	45.200	45.500	44.900	45.050	45.050	366,000
2025-06-16	44.400	46.500	44.350	45.150	45.150	1,118,000
2025-06-13	44.000	44.300	43.800	43.950	43.950	285,055
2025-06-12	44.500	44.500	43.600	44.150	44.150	299,100
2025-06-11	44.400	45.000	44.100	44.500	44.500	365,200
2025-06-10	44.200	44.750	43.900	44.400	44.400	264,013
2025-06-09	44.500	44.650	43.800	44.150	44.150	231,075
2025-06-06	45.100	45.450	44.600	44.700	44.700	86,000
2025-06-05	45.200	45.450	44.850	44.900	44.900	77,000
2025-06-04	45.000	46.450	44.600	45.200	45.200	427,012
2025-06-03	44.400	45.450	44.250	45.000	45.000	113,003
2025-06-02	44.600	44.600	43.850	44.150	44.150	90,210
2025-05-29	44.200	44.950	44.100	44.100	44.100	181,000
2025-05-28	44.000	44.700	44.000	44.250	44.250	129,005
2025-05-27	44.350	44.500	43.800	43.800	43.800	125,000
2025-05-26	43.500	44.600	43.500	44.000	44.000	83,000
2025-05-23	43.450	44.800	43.300	43.750	43.750	166,000
2025-05-22	44.500	44.650	43.600	43.800	43.800	190,010
2025-05-21	44.600	45.450	44.300	45.000	45.000	232,000
2025-05-20	45.200	45.250	44.400	44.400	44.400	203,000
2025-05-19	45.750	45.800	45.200	45.200	45.200	101,000
2025-05-16	45.350	46.150	45.350	45.800	45.800	104,200
2025-05-15	46.850	47.150	46.200	46.200	46.200	181,114
2025-05-14	47.950	47.950	46.750	46.750	46.750	250,000
2025-05-13	46.400	47.800	45.850	47.550	47.550	416,030
2025-05-12	45.800	45.950	45.200	45.950	45.950	126,000
2025-05-09	45.000	46.000	44.600	45.800	45.800	315,015
2025-05-08	44.000	44.750	43.850	44.400	44.400	156,000

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	2.0000 TWD
2022-07-06	2.0000 TWD
2021-08-06	5.7000 TWD
2020-07-01	1.5000 TWD
2019-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.