Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	23.600	23.650	23.450	23.650	23.650	497,000
2024-05-06	23.600	23.750	23.500	23.650	23.650	331,210
2024-05-03	23.750	23.850	23.500	23.500	23.500	343,500
2024-05-02	23.350	23.700	23.300	23.600	23.600	347,168
2024-04-30	23.300	23.450	23.200	23.350	23.350	484,130
2024-04-29	23.100	23.300	23.050	23.200	23.200	297,401
2024-04-26	23.250	23.350	23.050	23.100	23.100	250,133
2024-04-25	23.000	23.300	23.000	23.200	23.200	258,401
2024-04-24	22.950	23.100	22.900	23.000	23.000	202,630
2024-04-23	22.850	23.100	22.800	22.900	22.900	151,416
2024-04-22	22.850	23.150	22.650	22.800	22.800	207,092
2024-04-19	23.050	23.100	22.600	22.800	22.800	523,500
2024-04-18	23.150	23.250	22.900	23.200	23.200	155,474
2024-04-17	22.950	23.300	22.950	23.200	23.200	231,495
2024-04-16	23.400	23.400	22.900	23.000	23.000	595,412
2024-04-15	23.750	23.750	23.500	23.500	23.500	348,606
2024-04-12	23.750	24.050	23.650	23.850	23.850	671,666
2024-04-11	23.600	23.700	23.500	23.700	23.700	336,353
2024-04-10	23.400	23.750	23.300	23.650	23.650	297,850
2024-04-09	23.250	23.550	23.250	23.400	23.400	348,720
2024-04-08	23.450	23.500	23.250	23.250	23.250	371,832
2024-04-03	23.600	23.600	23.400	23.500	23.500	275,896
2024-04-02	23.600	23.750	23.500	23.700	23.700	294,300
2024-04-01	23.550	23.700	23.400	23.600	23.600	315,082
2024-03-29	23.500	23.600	23.450	23.600	23.600	208,000
2024-03-28	23.600	23.750	23.500	23.500	23.500	303,800
2024-03-27	23.700	23.850	23.600	23.650	23.650	156,624
2024-03-26	24.050	24.050	23.500	23.650	23.650	390,200
2024-03-25	23.800	24.300	23.700	24.050	24.050	543,630
2024-03-22	23.950	23.950	23.650	23.800	23.800	285,297
2024-03-21	23.600	24.050	23.600	23.950	23.950	562,700
2024-03-20	23.700	23.700	23.500	23.500	23.500	358,152
2024-03-19	23.700	23.950	23.600	23.800	23.800	418,512
2024-03-18	23.600	23.850	23.300	23.700	23.700	393,773
2024-03-15	23.900	24.000	23.600	23.600	23.600	520,821
2024-03-14	24.150	24.250	23.800	23.900	23.900	565,475
2024-03-13	24.450	24.500	23.950	24.150	24.150	591,542
2024-03-12	24.200	24.550	24.150	24.500	24.500	393,505
2024-03-11	24.650	24.650	24.200	24.300	24.300	480,687
2024-03-08	24.850	24.950	24.550	24.650	24.650	660,569
2024-03-07	25.400	25.400	24.950	24.950	24.950	534,108
2024-03-06	25.350	25.350	25.100	25.200	25.200	550,848
2024-03-05	25.750	25.750	25.350	25.350	25.350	435,161
2024-03-04	25.800	26.200	25.750	25.750	25.750	552,793
2024-03-01	25.700	25.800	25.650	25.800	25.800	365,188
2024-02-29	25.600	25.900	25.550	25.750	25.750	347,160
2024-02-27	25.650	25.850	25.250	25.600	25.600	638,329
2024-02-26	26.000	26.000	25.550	25.650	25.650	506,399
2024-02-23	25.750	26.200	25.700	25.750	25.750	622,250
2024-02-22	25.950	26.200	25.550	25.750	25.750	730,750
2024-02-21	26.050	26.050	25.550	25.800	25.800	924,313
2024-02-20	25.850	26.500	25.800	26.100	26.100	2,870,575
2024-02-19	24.850	25.550	24.800	25.500	25.500	1,365,607
2024-02-16	24.700	24.900	24.600	24.800	24.800	560,139
2024-02-15	24.550	24.800	24.150	24.700	24.700	626,312
2024-02-05	24.500	24.500	24.100	24.300	24.300	213,300
2024-02-02	24.900	24.900	24.450	24.500	24.500	494,442
2024-02-01	24.500	24.900	24.300	24.700	24.700	1,453,889
2024-01-31	23.500	24.850	23.500	24.500	24.500	2,113,618
2024-01-30	23.800	23.950	23.550	23.550	23.550	114,978

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.