Edom Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 53.500 | 54.800 | 53.400 | 53.500 | 53.500 | 1,006,441 |
| 2026-10-19 | 53.500 | 54.200 | 52.200 | 54.100 | 54.100 | 1,667,527 |
| 2026-10-16 | 54.700 | 55.700 | 54.200 | 54.500 | 54.500 | 1,878,697 |
| 2026-10-15 | 55.500 | 56.300 | 54.600 | 54.700 | 54.700 | 3,679,494 |
| 2026-10-14 | 56.000 | 57.700 | 55.200 | 56.800 | 56.800 | 4,409,156 |
| 2026-10-13 | 54.400 | 56.800 | 54.200 | 54.500 | 54.500 | 5,215,049 |
| 2026-10-12 | 57.100 | 57.400 | 55.600 | 55.700 | 55.700 | 5,168,109 |
| 2026-10-08 | 54.800 | 58.300 | 54.800 | 57.000 | 57.000 | 12,121,457 |
| 2026-10-07 | 52.900 | 54.600 | 52.900 | 53.400 | 53.400 | 1,205,661 |
| 2026-10-06 | 53.900 | 53.900 | 52.600 | 53.300 | 53.300 | 1,389,033 |
| 2026-10-05 | 54.500 | 54.800 | 53.500 | 53.600 | 53.600 | 2,367,347 |
| 2026-10-02 | 53.900 | 55.000 | 53.300 | 53.700 | 53.700 | 4,929,392 |
| 2026-10-01 | 51.700 | 52.900 | 51.700 | 52.800 | 52.800 | 1,762,739 |
| 2026-09-30 | 51.800 | 52.000 | 51.400 | 51.700 | 51.700 | 774,200 |
| 2026-09-29 | 51.900 | 52.000 | 51.000 | 51.100 | 51.100 | 1,031,595 |
| 2026-09-24 | 50.400 | 52.000 | 50.000 | 51.900 | 51.900 | 1,544,216 |
| 2026-09-23 | 51.000 | 51.000 | 50.100 | 50.400 | 50.400 | 794,907 |
| 2026-09-22 | 51.800 | 51.900 | 50.300 | 50.500 | 50.500 | 816,189 |
| 2026-09-21 | 51.000 | 51.600 | 50.700 | 51.100 | 51.100 | 726,302 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-13 | 3.4000 TWD |
| 2021-09-07 | 2.0900 TWD |
| 2020-07-08 | 1.0000 TWD |
| 2019-06-24 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.