Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.500	54.200	52.200	54.100	54.100	1,667,527
2026-10-16	54.700	55.700	54.200	54.500	54.500	1,878,697
2026-10-15	55.500	56.300	54.600	54.700	54.700	3,679,494
2026-10-14	56.000	57.700	55.200	56.800	56.800	4,409,156
2026-10-13	54.400	56.800	54.200	54.500	54.500	5,215,049
2026-10-12	57.100	57.400	55.600	55.700	55.700	5,168,109
2026-10-08	54.800	58.300	54.800	57.000	57.000	12,121,457
2026-10-07	52.900	54.600	52.900	53.400	53.400	1,205,661
2026-10-06	53.900	53.900	52.600	53.300	53.300	1,389,033
2026-10-05	54.500	54.800	53.500	53.600	53.600	2,367,347
2026-10-02	53.900	55.000	53.300	53.700	53.700	4,929,392
2026-10-01	51.700	52.900	51.700	52.800	52.800	1,762,739
2026-09-30	51.800	52.000	51.400	51.700	51.700	774,200
2026-09-29	51.900	52.000	51.000	51.100	51.100	1,031,595
2026-09-24	50.400	52.000	50.000	51.900	51.900	1,544,216
2026-09-23	51.000	51.000	50.100	50.400	50.400	794,907
2026-09-22	51.800	51.900	50.300	50.500	50.500	816,189
2026-09-21	51.000	51.600	50.700	51.100	51.100	726,302
2026-09-18	51.200	51.200	50.600	51.000	51.000	613,300
2026-09-17	50.500	51.200	50.300	50.400	50.400	625,300
2026-09-16	49.800	50.800	49.600	50.400	50.400	621,560
2026-09-15	50.200	50.300	49.400	49.400	49.400	653,144
2026-09-14	49.500	50.800	49.300	50.200	50.200	691,001
2026-09-11	50.500	51.000	50.100	50.200	50.200	1,064,984
2026-09-10	51.200	51.600	50.700	51.400	51.400	1,121,310
2026-09-09	52.300	52.600	51.500	51.600	51.600	1,093,478
2026-09-08	53.400	53.900	51.900	52.000	52.000	1,453,112
2026-09-07	54.100	54.100	53.200	53.500	53.500	705,659
2026-09-04	53.400	53.800	52.700	53.400	53.400	1,018,372
2026-09-03	54.200	54.400	52.400	52.400	52.400	1,578,234
2026-09-02	54.700	55.000	54.000	54.000	54.000	1,027,245
2026-09-01	54.800	55.600	54.600	54.800	54.800	1,279,655
2026-08-31	55.100	56.300	54.300	54.900	54.900	1,388,754
2026-08-28	57.300	57.900	55.600	55.600	55.600	3,526,758
2026-08-27	57.000	57.100	56.200	56.200	56.200	1,110,353
2026-08-26	55.800	56.600	55.500	56.200	56.200	1,058,440
2026-08-25	56.600	56.600	54.300	55.600	55.600	1,349,758
2026-08-24	56.000	57.000	55.700	55.700	55.700	1,016,013
2026-08-21	56.000	56.300	55.200	56.000	56.000	1,056,869
2026-08-20	57.100	57.400	55.400	56.000	56.000	1,849,179
2026-08-19	53.800	58.300	53.800	57.000	57.000	3,179,602
2026-08-18	57.500	57.800	55.300	55.400	55.400	2,477,769
2026-08-17	58.500	58.800	57.400	58.000	58.000	2,479,228
2026-08-14	60.800	60.900	58.500	58.800	58.800	4,212,540
2026-08-13	59.800	63.900	59.600	60.700	60.700	8,983,202
2026-08-12	59.800	62.400	59.600	59.700	59.700	9,753,180
2026-08-11	57.200	60.000	56.700	58.800	58.800	5,263,419
2026-08-10	58.500	59.400	57.100	57.300	57.300	3,366,723
2026-08-07	60.800	61.800	57.400	57.500	57.500	8,837,793
2026-08-06	58.000	58.500	56.100	58.400	58.400	4,226,346
2026-08-05	59.000	59.500	57.200	58.300	58.300	15,124,071
2026-08-04	55.000	55.800	51.700	55.800	55.800	16,164,205
2026-08-03	45.500	50.800	45.400	50.800	50.800	2,781,122
2026-07-31	46.800	46.850	45.300	46.250	46.250	2,089,719
2026-07-30	43.900	45.250	42.100	42.750	42.750	2,152,910
2026-07-29	47.150	47.150	42.550	44.200	44.200	4,042,390
2026-07-28	48.800	48.800	46.250	46.450	46.450	2,077,361
2026-07-27	50.500	50.900	48.600	49.850	49.850	1,457,001
2026-07-24	50.100	51.500	49.400	50.400	50.400	1,149,441
2026-07-23	51.500	51.800	49.800	50.800	50.800	1,377,201

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.