Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	23.700	23.700	23.550	23.600	23.600	138,230
2024-01-26	23.600	23.900	23.600	23.750	23.750	130,167
2024-01-25	23.800	24.000	23.700	23.700	23.700	190,629
2024-01-24	23.700	24.000	23.700	23.800	23.800	260,667
2024-01-23	23.500	23.900	23.500	23.700	23.700	182,111
2024-01-22	23.300	23.500	23.300	23.400	23.400	126,445
2024-01-19	23.250	23.250	23.100	23.250	23.250	265,010
2024-01-18	23.350	23.450	23.200	23.300	23.300	167,801
2024-01-17	23.300	23.500	23.300	23.400	23.400	261,281
2024-01-16	23.700	23.850	23.400	23.500	23.500	251,212
2024-01-15	23.700	23.800	23.700	23.700	23.700	160,150
2024-01-12	23.900	23.900	23.650	23.700	23.700	147,250
2024-01-11	23.650	23.900	23.650	23.750	23.750	200,852
2024-01-10	23.900	23.950	23.600	23.750	23.750	321,599
2024-01-09	24.200	24.200	23.900	23.950	23.950	336,423
2024-01-08	24.400	24.400	24.200	24.200	24.200	199,224
2024-01-05	24.350	24.450	24.350	24.400	24.400	84,150
2024-01-04	24.450	24.600	24.350	24.500	24.500	183,900
2024-01-03	24.550	24.700	24.500	24.500	24.500	170,300
2024-01-02	24.750	24.850	24.550	24.750	24.750	141,343
2023-12-29	24.700	24.800	24.550	24.750	24.750	157,807
2023-12-28	24.650	24.750	24.500	24.700	24.700	150,000
2023-12-27	24.500	24.900	24.500	24.650	24.650	218,966
2023-12-26	24.500	24.550	24.400	24.550	24.550	134,742
2023-12-25	24.500	24.500	24.400	24.450	24.450	122,102
2023-12-22	24.400	24.550	24.300	24.450	24.450	267,081
2023-12-21	24.350	24.550	24.300	24.450	24.450	214,101
2023-12-20	24.400	24.750	24.300	24.500	24.500	161,700
2023-12-19	24.750	24.750	24.250	24.350	24.350	435,799
2023-12-18	25.150	25.150	24.600	24.750	24.750	356,503
2023-12-15	25.150	25.250	24.950	25.200	25.200	383,285
2023-12-14	25.100	25.350	24.950	25.150	25.150	762,931
2023-12-13	24.700	24.850	24.500	24.850	24.850	658,111
2023-12-12	24.600	24.700	24.200	24.600	24.600	534,116
2023-12-11	24.500	24.750	24.400	24.550	24.550	353,904
2023-12-08	24.300	24.400	24.200	24.400	24.400	274,343
2023-12-07	24.250	24.300	24.050	24.200	24.200	150,012
2023-12-06	24.300	24.550	24.100	24.250	24.250	273,953
2023-12-05	24.550	24.550	24.100	24.250	24.250	346,100
2023-12-04	24.850	24.850	24.500	24.600	24.600	324,876
2023-12-01	24.450	24.850	24.350	24.850	24.850	535,255
2023-11-30	24.450	24.500	24.300	24.450	24.450	171,057
2023-11-29	24.350	24.450	24.350	24.450	24.450	330,221
2023-11-28	24.100	24.350	24.100	24.350	24.350	318,168
2023-11-27	24.000	24.200	24.000	24.100	24.100	202,258
2023-11-24	24.100	24.250	24.000	24.000	24.000	290,000
2023-11-23	24.200	24.250	24.050	24.150	24.150	197,082
2023-11-22	24.050	24.350	24.050	24.200	24.200	400,251
2023-11-21	24.200	24.200	24.000	24.050	24.050	254,972
2023-11-20	24.200	24.250	23.900	24.100	24.100	234,372
2023-11-17	24.150	24.300	24.000	24.200	24.200	436,001
2023-11-16	24.050	24.100	23.800	23.950	23.950	433,001
2023-11-15	23.750	24.150	23.700	24.000	24.000	634,345
2023-11-14	23.700	23.900	23.450	23.650	23.650	596,016
2023-11-13	24.050	24.350	23.850	24.150	24.150	706,300
2023-11-10	23.850	23.900	23.600	23.850	23.850	306,040
2023-11-09	23.950	24.150	23.550	23.750	23.750	629,701
2023-11-08	23.050	23.500	23.000	23.300	23.300	301,200
2023-11-07	23.200	23.200	22.950	22.950	22.950	139,296
2023-11-06	23.000	23.200	22.950	23.000	23.000	336,255

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.