Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	23.150	23.150	22.950	23.000	23.000	227,400
2023-11-02	23.250	23.250	23.000	23.000	23.000	239,501
2023-11-01	23.250	23.450	22.950	23.000	23.000	275,482
2023-10-31	23.400	23.400	23.200	23.250	23.250	250,002
2023-10-30	23.300	23.500	23.300	23.350	23.350	115,209
2023-10-27	23.650	23.650	23.200	23.300	23.300	301,001
2023-10-26	24.000	24.000	23.300	23.350	23.350	528,165
2023-10-25	24.200	24.800	24.000	24.000	24.000	661,712
2023-10-24	23.000	24.950	23.000	24.250	24.250	2,132,920
2023-10-23	22.500	23.000	22.500	22.950	22.950	125,400
2023-10-20	23.100	23.100	22.500	23.000	23.000	207,000
2023-10-19	22.450	22.850	22.250	22.750	22.750	247,026
2023-10-18	22.950	23.000	21.800	22.400	22.400	4,211,790
2023-10-17	23.100	23.100	22.900	22.900	22.900	235,130
2023-10-16	23.250	23.250	22.900	22.900	22.900	303,287
2023-10-13	23.200	23.300	23.100	23.150	23.150	215,090
2023-10-12	23.250	23.300	23.000	23.300	23.300	330,200
2023-10-11	23.400	23.450	22.950	22.950	22.950	374,346
2023-10-06	23.350	23.400	23.300	23.350	23.350	189,905
2023-10-05	23.450	23.450	23.250	23.350	23.350	102,569
2023-10-04	23.200	23.400	23.200	23.300	23.300	239,500
2023-10-03	23.300	23.650	23.300	23.550	23.550	240,060
2023-10-02	23.200	23.450	23.100	23.300	23.300	122,901
2023-09-28	23.000	23.150	22.950	23.000	23.000	236,554
2023-09-27	23.050	23.050	22.850	22.900	22.900	139,183
2023-09-26	23.350	23.350	23.000	23.050	23.050	189,080
2023-09-25	23.300	23.400	23.200	23.350	23.350	119,657
2023-09-22	23.500	23.500	23.200	23.300	23.300	120,402
2023-09-21	23.600	23.600	23.500	23.600	23.600	148,720
2023-09-20	23.750	23.800	23.650	23.700	23.700	100,211
2023-09-19	23.750	23.850	23.700	23.800	23.800	141,336
2023-09-18	23.600	23.950	23.600	23.800	23.800	271,547
2023-09-15	23.600	23.800	23.600	23.800	23.800	141,251
2023-09-14	23.150	23.750	23.150	23.600	23.600	208,192
2023-09-13	23.500	23.550	23.300	23.500	23.500	109,801
2023-09-12	23.400	23.400	23.250	23.350	23.350	133,889
2023-09-11	23.950	23.950	23.200	23.300	23.300	298,503
2023-09-08	23.500	23.750	23.500	23.750	23.750	173,071
2023-09-07	23.550	23.800	23.500	23.650	23.650	240,033
2023-09-06	23.350	23.650	23.350	23.600	23.600	274,286
2023-09-05	23.250	23.400	23.200	23.400	23.400	299,445
2023-09-04	23.400	23.450	23.100	23.250	23.250	320,590
2023-09-01	23.050	23.250	23.000	23.200	23.200	143,180
2023-08-31	23.000	23.100	22.900	23.100	23.100	164,222
2023-08-30	22.900	23.050	22.700	23.000	23.000	329,850
2023-08-29	22.800	22.900	22.550	22.800	22.800	113,948
2023-08-28	23.000	23.000	22.550	22.600	22.600	281,574
2023-08-25	23.050	23.050	22.800	22.950	22.950	268,550
2023-08-24	23.250	23.250	22.800	22.900	22.900	190,978
2023-08-23	23.250	23.250	22.800	22.900	22.900	160,582
2023-08-22	23.650	23.650	22.800	22.850	22.850	333,629
2023-08-21	23.500	23.700	23.000	23.100	23.100	325,411
2023-08-18	22.950	24.150	22.950	23.400	23.400	854,301
2023-08-17	22.350	22.950	22.150	22.800	22.800	533,861
2023-08-16	22.700	22.700	22.200	22.350	22.350	571,058
2023-08-15	22.750	22.750	22.250	22.700	22.700	688,496
2023-08-14	24.800	24.800	22.700	22.800	22.800	1,933,540
2023-08-11	25.200	25.200	24.950	25.050	25.050	419,550
2023-08-10	25.200	25.200	25.050	25.150	25.150	291,100
2023-08-09	25.350	25.350	25.100	25.200	25.200	188,100

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.