Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	25.550	25.650	25.400	25.400	25.400	150,163
2023-08-07	25.350	25.600	25.200	25.600	25.600	226,877
2023-08-04	25.200	25.450	25.050	25.350	25.350	319,158
2023-08-02	25.350	25.450	25.150	25.250	25.250	374,674
2023-08-01	25.550	25.550	25.300	25.400	25.400	302,515
2023-07-31	25.600	25.850	25.500	25.550	25.550	387,743
2023-07-28	25.500	25.600	25.450	25.600	25.600	171,736
2023-07-27	25.150	25.650	25.150	25.450	25.450	335,150
2023-07-26	25.250	25.250	25.100	25.100	25.100	431,293
2023-07-25	25.200	25.300	25.150	25.250	25.250	451,244
2023-07-24	25.750	25.750	25.050	25.200	25.200	520,167
2023-07-21	25.800	25.800	25.450	25.650	25.650	600,300
2023-07-20	26.200	26.200	25.800	25.900	25.900	891,700
2023-07-19	26.150	26.300	26.100	26.200	26.200	686,720
2023-07-18	26.000	26.400	25.900	26.100	26.100	1,754,178
2023-07-17	27.850	27.900	27.600	27.600	25.600	2,316,590
2023-07-14	27.800	27.900	27.700	27.800	25.786	835,117
2023-07-13	28.000	28.100	27.800	27.800	25.786	938,656
2023-07-12	28.150	28.150	28.000	28.000	25.971	456,906
2023-07-11	28.100	28.150	28.000	28.150	26.110	452,923
2023-07-10	28.250	28.350	28.100	28.100	26.064	357,450
2023-07-07	28.500	28.500	28.100	28.250	26.203	403,001
2023-07-06	28.650	28.750	28.450	28.550	26.481	560,428
2023-07-05	28.400	28.750	28.400	28.650	26.574	901,245
2023-07-04	28.500	28.500	28.300	28.400	26.342	334,270
2023-07-03	28.250	28.400	28.200	28.300	26.249	433,727
2023-06-30	28.050	28.200	28.000	28.200	26.157	275,989
2023-06-29	28.050	28.100	28.000	28.050	26.017	211,689
2023-06-28	28.050	28.150	28.000	28.000	25.971	186,003
2023-06-27	28.100	28.150	28.000	28.050	26.017	312,931
2023-06-26	28.250	28.250	28.050	28.150	26.110	305,305
2023-06-21	28.150	28.300	28.050	28.300	26.249	253,235
2023-06-20	28.200	28.200	28.000	28.150	26.110	187,320
2023-06-19	28.300	28.300	28.000	28.150	26.110	320,821
2023-06-16	28.450	28.500	28.300	28.300	26.249	342,110
2023-06-15	28.450	28.450	28.300	28.450	26.388	350,590
2023-06-14	28.250	28.400	28.250	28.350	26.296	359,420
2023-06-13	28.150	28.350	28.150	28.250	26.203	343,961
2023-06-12	28.150	28.150	28.050	28.100	26.064	271,860
2023-06-09	28.200	28.200	27.950	28.050	26.017	723,809
2023-06-08	28.300	28.300	28.150	28.200	26.157	305,669
2023-06-07	28.450	28.500	28.300	28.300	26.249	471,860
2023-06-06	28.500	28.500	28.250	28.450	26.388	299,071
2023-06-05	28.350	28.500	28.300	28.450	26.388	563,382
2023-06-02	28.250	28.450	28.100	28.300	26.249	961,503
2023-06-01	28.150	28.250	28.100	28.150	26.110	581,235
2023-05-31	28.050	28.250	28.000	28.150	26.110	737,060
2023-05-30	28.150	28.150	27.950	28.050	26.017	321,340
2023-05-29	28.100	28.150	27.900	28.150	26.110	657,495
2023-05-26	28.350	28.450	27.750	27.850	25.832	1,395,990
2023-05-25	27.200	28.200	27.200	28.000	25.971	1,737,685
2023-05-24	27.100	27.250	27.100	27.150	25.183	335,003
2023-05-23	27.150	27.200	26.950	27.100	25.136	363,300
2023-05-22	26.950	27.150	26.850	27.100	25.136	211,500
2023-05-19	27.000	27.050	26.700	26.850	24.904	588,901
2023-05-18	27.300	27.300	27.050	27.150	25.183	265,700
2023-05-17	26.700	27.250	26.650	27.150	25.183	421,755
2023-05-16	26.750	26.800	26.600	26.700	24.765	605,050
2023-05-15	26.500	26.800	26.250	26.750	24.812	1,558,824
2023-05-12	27.100	27.250	27.000	27.200	25.229	255,584

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.