Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	27.300	27.300	27.100	27.100	25.136	445,525
2023-05-10	27.350	27.400	27.200	27.300	25.322	855,073
2023-05-09	27.650	27.750	27.500	27.500	25.507	258,100
2023-05-08	27.750	27.900	27.700	27.700	25.693	396,111
2023-05-05	27.700	27.850	27.700	27.800	25.786	343,825
2023-05-04	27.850	27.900	27.700	27.800	25.786	361,103
2023-05-03	27.800	28.100	27.700	27.850	25.832	322,060
2023-05-02	27.650	27.850	27.600	27.800	25.786	380,120
2023-04-28	27.600	27.650	27.550	27.650	25.646	349,543
2023-04-27	27.600	27.650	27.200	27.550	25.554	375,001
2023-04-26	27.350	27.600	27.150	27.550	25.554	567,300
2023-04-25	28.250	28.250	27.400	27.450	25.461	1,574,380
2023-04-24	28.250	28.350	28.100	28.250	26.203	811,501
2023-04-21	29.150	29.350	28.400	28.500	26.435	3,205,100
2023-04-20	28.700	28.950	28.450	28.700	26.620	707,306
2023-04-19	28.800	28.800	28.600	28.650	26.574	442,630
2023-04-18	28.800	28.900	28.650	28.750	26.667	772,000
2023-04-17	28.450	28.600	28.400	28.550	26.481	409,007
2023-04-14	28.450	28.600	28.450	28.500	26.435	590,511
2023-04-13	28.500	28.550	28.400	28.450	26.388	683,041
2023-04-12	28.750	28.800	28.500	28.600	26.528	723,298
2023-04-11	28.750	28.750	28.600	28.700	26.620	595,504
2023-04-10	28.650	28.650	28.500	28.600	26.528	387,150
2023-04-07	28.800	28.800	28.550	28.650	26.574	361,100
2023-04-06	28.500	28.750	28.400	28.550	26.481	420,150
2023-03-31	28.600	28.750	28.500	28.550	26.481	348,228
2023-03-30	28.550	28.650	28.400	28.600	26.528	565,525
2023-03-29	28.350	28.400	28.100	28.300	26.249	304,100
2023-03-28	28.650	28.650	28.200	28.300	26.249	587,100
2023-03-27	28.700	28.750	28.550	28.650	26.574	408,350
2023-03-24	28.700	28.750	28.550	28.600	26.528	473,676
2023-03-23	28.450	28.600	28.300	28.550	26.481	426,915
2023-03-22	28.550	28.600	28.400	28.500	26.435	448,700
2023-03-21	28.000	28.400	27.900	28.350	26.296	442,927
2023-03-20	27.700	27.850	27.600	27.800	25.786	260,488
2023-03-17	27.650	27.800	27.500	27.700	25.693	523,500
2023-03-16	27.600	27.700	27.250	27.500	25.507	1,932,207
2023-03-15	28.600	28.850	28.500	28.550	26.481	333,727
2023-03-14	28.600	28.700	28.450	28.500	26.435	471,600
2023-03-13	29.000	29.150	28.650	28.800	26.713	658,166
2023-03-10	29.100	29.300	28.850	29.300	27.177	839,233
2023-03-09	29.500	29.500	29.200	29.300	27.177	523,200
2023-03-08	29.200	29.500	29.150	29.400	27.270	425,916
2023-03-07	29.500	29.500	29.150	29.300	27.177	720,097
2023-03-06	29.400	29.900	29.300	29.500	27.362	1,406,788
2023-03-03	29.000	29.200	28.900	29.200	27.084	1,135,685
2023-03-02	28.650	28.900	28.550	28.900	26.806	590,734
2023-03-01	29.000	29.000	28.450	28.650	26.574	845,995
2023-02-24	28.950	28.950	28.600	28.750	26.667	1,318,017
2023-02-23	28.450	28.650	28.450	28.600	26.528	364,329
2023-02-22	28.450	28.450	28.250	28.300	26.249	497,482
2023-02-21	28.550	28.650	28.450	28.550	26.481	501,031
2023-02-20	28.350	28.600	28.350	28.550	26.481	919,056
2023-02-17	28.100	28.350	28.100	28.300	26.249	948,466
2023-02-16	28.000	28.050	27.900	28.000	25.971	260,200
2023-02-15	28.000	28.000	27.850	27.900	25.878	282,051
2023-02-14	27.800	28.000	27.800	28.000	25.971	257,050
2023-02-13	27.700	27.750	27.500	27.750	25.739	295,036
2023-02-10	28.000	28.000	27.700	27.800	25.786	412,430
2023-02-09	27.850	28.000	27.700	28.000	25.971	448,450

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.