Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	28.200	28.200	27.850	27.900	25.878	690,102
2023-02-07	28.150	28.150	28.000	28.150	26.110	415,306
2023-02-06	28.100	28.350	28.000	28.200	26.157	640,504
2023-02-03	28.050	28.450	27.900	28.150	26.110	1,152,431
2023-02-02	27.850	27.950	27.750	27.900	25.878	928,597
2023-02-01	27.650	27.700	27.450	27.600	25.600	468,099
2023-01-31	27.100	27.450	27.100	27.400	25.415	431,201
2023-01-30	27.100	27.150	26.900	27.100	25.136	323,895
2023-01-17	26.800	27.000	26.700	26.850	24.904	210,100
2023-01-16	26.900	26.900	26.650	26.750	24.812	675,735
2023-01-13	27.100	27.100	26.950	26.950	24.997	126,000
2023-01-12	27.100	27.150	26.950	27.100	25.136	246,058
2023-01-11	27.150	27.150	26.950	27.100	25.136	271,464
2023-01-10	27.100	27.150	26.900	27.000	25.044	236,650
2023-01-09	27.150	27.150	27.000	27.100	25.136	224,674
2023-01-06	26.900	27.000	26.800	26.900	24.951	253,170
2023-01-05	26.900	27.100	26.800	26.950	24.997	247,003
2023-01-04	26.700	26.850	26.700	26.750	24.812	156,137
2023-01-03	26.850	26.850	26.700	26.700	24.765	189,528
2022-12-30	26.900	26.950	26.750	26.850	24.904	133,324
2022-12-29	26.650	26.850	26.600	26.800	24.858	288,235
2022-12-28	27.000	27.100	26.850	26.950	24.997	267,041
2022-12-27	26.950	27.150	26.900	27.050	25.090	250,101
2022-12-26	27.000	27.100	26.900	27.050	25.090	282,815
2022-12-23	27.150	27.200	26.900	26.950	24.997	353,444
2022-12-22	27.400	27.450	27.150	27.200	25.229	136,101
2022-12-21	27.050	27.200	27.000	27.100	25.136	233,930
2022-12-20	27.450	27.450	26.900	27.000	25.044	821,030
2022-12-19	27.600	27.650	27.450	27.450	25.461	432,210
2022-12-16	27.800	27.900	27.600	27.700	25.693	390,030
2022-12-15	27.700	27.900	27.650	27.900	25.878	299,030
2022-12-14	27.750	27.900	27.600	27.700	25.693	166,003
2022-12-13	27.750	27.850	27.600	27.700	25.693	320,100
2022-12-12	27.600	27.750	27.500	27.750	25.739	200,500
2022-12-09	27.700	28.000	27.650	27.650	25.646	500,448
2022-12-08	27.800	27.900	27.650	27.800	25.786	175,478
2022-12-07	28.150	28.150	27.750	27.800	25.786	387,502
2022-12-06	28.550	28.550	28.150	28.150	26.110	303,100
2022-12-05	28.700	29.000	28.500	28.650	26.574	669,300
2022-12-02	28.400	28.550	28.300	28.500	26.435	442,710
2022-12-01	28.200	28.450	28.150	28.300	26.249	660,402
2022-11-30	27.900	28.150	27.750	28.050	26.017	215,325
2022-11-29	28.000	28.000	27.650	27.900	25.878	139,125
2022-11-28	27.950	27.950	27.600	27.800	25.786	340,012
2022-11-25	28.050	28.250	27.950	28.000	25.971	306,994
2022-11-24	28.000	28.100	27.850	28.000	25.971	306,001
2022-11-23	28.000	28.100	27.900	27.950	25.925	128,040
2022-11-22	28.000	28.050	27.800	27.950	25.925	250,700
2022-11-21	28.000	28.100	27.900	27.950	25.925	210,185
2022-11-18	28.100	28.250	27.950	27.950	25.925	370,100
2022-11-17	27.850	28.150	27.750	28.100	26.064	547,081
2022-11-16	27.850	27.950	27.700	27.800	25.786	342,941
2022-11-15	27.800	27.900	27.650	27.850	25.832	243,550
2022-11-14	27.600	27.850	27.450	27.800	25.786	567,060
2022-11-11	28.200	28.250	27.650	27.700	25.693	873,065
2022-11-10	27.750	27.900	27.600	27.850	25.832	376,215
2022-11-09	28.000	28.200	27.800	27.850	25.832	2,505,620
2022-11-08	29.000	29.550	28.950	29.150	27.038	718,523
2022-11-07	28.500	28.950	28.500	28.800	26.713	385,361
2022-11-04	28.200	28.450	28.150	28.450	26.388	313,028

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.