Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	27.950	28.400	27.900	28.400	26.342	285,301
2022-11-02	27.600	28.250	27.550	28.200	26.157	528,900
2022-11-01	27.600	27.600	27.300	27.600	25.600	223,000
2022-10-31	27.350	27.500	27.200	27.200	25.229	307,886
2022-10-28	27.400	27.400	27.150	27.150	25.183	218,100
2022-10-27	27.650	27.650	27.300	27.500	25.507	192,339
2022-10-26	27.600	27.600	27.100	27.250	25.275	321,000
2022-10-25	27.650	27.800	27.200	27.300	25.322	268,501
2022-10-24	28.100	28.200	27.750	27.750	25.739	334,389
2022-10-21	28.350	28.350	27.450	27.900	25.878	525,500
2022-10-20	27.150	28.600	26.750	28.600	26.528	1,308,433
2022-10-19	27.500	27.650	27.300	27.350	25.368	235,947
2022-10-18	27.650	27.800	27.250	27.500	25.507	228,205
2022-10-17	27.600	27.600	26.850	27.350	25.368	316,100
2022-10-14	27.550	27.950	27.500	27.800	25.786	326,500
2022-10-13	27.800	27.850	26.950	27.250	25.275	611,363
2022-10-12	27.850	27.900	27.300	27.800	25.786	470,720
2022-10-11	27.800	27.950	27.300	27.500	25.507	643,394
2022-10-07	28.500	28.750	28.300	28.300	26.249	306,017
2022-10-06	28.300	28.600	28.300	28.550	26.481	454,095
2022-10-05	28.500	28.650	28.200	28.300	26.249	500,519
2022-10-04	28.050	28.300	27.850	28.300	26.249	452,750
2022-10-03	27.500	27.950	27.300	27.700	25.693	465,300
2022-09-30	26.700	27.250	26.500	27.250	25.275	378,800
2022-09-29	27.300	27.500	27.000	27.200	25.229	268,100
2022-09-28	27.850	27.900	27.000	27.000	25.044	596,642
2022-09-27	27.800	27.850	27.350	27.850	25.832	260,320
2022-09-26	27.950	27.950	27.250	27.400	25.415	764,481
2022-09-23	28.150	28.400	28.000	28.200	26.157	301,301
2022-09-22	28.000	28.150	27.800	28.150	26.110	439,956
2022-09-21	28.350	28.400	28.150	28.200	26.157	402,349
2022-09-20	28.600	28.600	28.350	28.450	26.388	185,284
2022-09-19	28.900	28.900	28.400	28.450	26.388	294,050
2022-09-16	28.800	28.900	28.600	28.700	26.620	257,301
2022-09-15	28.800	29.200	28.800	29.000	26.899	579,800
2022-09-14	28.450	28.950	28.300	28.950	26.852	337,002
2022-09-13	29.250	29.250	28.800	28.900	26.806	481,601
2022-09-12	29.100	29.200	28.850	29.000	26.899	892,777
2022-09-08	27.900	28.200	27.800	28.150	26.110	382,989
2022-09-07	27.800	27.800	27.500	27.650	25.646	472,620
2022-09-06	28.200	28.300	27.800	27.850	25.832	746,232
2022-09-05	28.700	28.700	28.050	28.250	26.203	676,300
2022-09-02	28.900	29.050	28.700	28.700	26.620	488,540
2022-09-01	29.000	29.000	28.800	28.950	26.852	317,800
2022-08-31	28.850	29.300	28.850	29.200	27.084	219,580
2022-08-30	28.850	29.100	28.850	29.050	26.945	422,194
2022-08-29	29.100	29.100	28.800	28.850	26.759	585,800
2022-08-26	29.500	29.700	29.500	29.600	27.455	313,270
2022-08-25	29.800	29.800	29.400	29.500	27.362	366,250
2022-08-24	29.800	29.800	29.350	29.550	27.409	713,503
2022-08-23	29.950	29.950	29.700	29.850	27.687	187,001
2022-08-22	30.050	30.150	29.950	30.050	27.873	186,000
2022-08-19	30.000	30.300	30.000	30.300	28.104	557,510
2022-08-18	29.800	30.100	29.600	30.000	27.826	393,301
2022-08-17	30.000	30.000	29.550	29.750	27.594	778,900
2022-08-16	30.350	30.350	29.850	29.950	27.780	1,001,441
2022-08-15	29.950	30.800	29.900	30.400	28.197	4,392,460
2022-08-12	29.750	29.900	29.500	29.850	27.687	535,712
2022-08-11	29.500	29.600	29.300	29.600	27.455	465,959
2022-08-10	29.100	29.300	29.000	29.250	27.130	202,100

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.