Edom Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 51.500 | 51.800 | 49.800 | 50.800 | 50.800 | 1,377,201 |
| 2026-07-22 | 50.800 | 52.200 | 50.800 | 50.900 | 50.900 | 1,492,228 |
| 2026-07-21 | 49.700 | 50.500 | 49.400 | 50.200 | 50.200 | 1,395,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-13 | 3.4000 TWD |
| 2021-09-07 | 2.0900 TWD |
| 2020-07-08 | 1.0000 TWD |
| 2019-06-24 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.