Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	51.500	51.800	49.800	50.800	50.800	1,377,201
2026-07-22	50.800	52.200	50.800	50.900	50.900	1,492,228
2026-07-21	49.700	50.500	49.400	50.200	50.200	1,395,020
2026-07-20	51.800	51.800	47.850	49.300	49.300	3,182,200
2026-07-17	52.900	53.700	50.500	50.700	50.700	2,833,244
2026-07-16	57.000	57.200	55.400	55.800	55.800	1,794,108
2026-07-15	56.500	57.500	55.200	57.100	57.100	2,758,582
2026-07-14	57.000	58.000	52.200	55.600	55.600	3,847,338
2026-07-13	60.600	61.600	56.600	57.400	57.400	3,155,874
2026-07-10	60.000	60.000	60.000	60.000	60.000	0
2026-07-09	61.000	61.300	59.600	60.000	60.000	1,877,220
2026-07-08	60.500	62.500	58.900	59.500	59.500	2,893,261
2026-07-07	64.200	64.600	60.000	60.500	60.500	3,379,504
2026-07-06	66.000	66.800	63.600	64.600	63.600	3,910,355
2026-07-03	63.800	64.900	63.300	64.400	63.403	2,003,890
2026-07-02	64.000	64.700	63.200	64.300	63.305	3,085,103
2026-07-01	64.300	68.800	64.200	65.700	64.683	11,867,821
2026-06-30	62.600	63.600	61.400	62.900	62.900	3,320,220
2026-06-29	63.000	63.900	61.200	61.600	61.600	3,186,113
2026-06-26	66.100	67.200	62.900	63.000	63.000	4,881,619
2026-06-25	69.700	70.100	66.200	67.000	67.000	5,252,960
2026-06-24	68.300	69.700	67.300	69.000	69.000	4,616,356
2026-06-23	72.600	72.800	69.100	69.300	69.300	7,364,927
2026-06-22	74.000	74.400	72.300	72.400	72.400	8,409,890
2026-06-18	72.000	75.500	71.800	73.500	73.500	10,944,255
2026-06-17	70.500	73.200	69.000	72.600	72.600	6,464,514
2026-06-16	74.200	75.000	71.100	71.100	71.100	10,463,609
2026-06-15	73.500	76.700	72.600	73.500	73.500	21,282,433
2026-06-12	76.000	77.900	72.500	73.000	73.000	35,801,100
2026-06-11	73.200	76.000	71.500	75.000	75.000	31,889,164
2026-06-10	71.100	77.000	70.900	73.300	73.300	46,351,394
2026-06-09	67.000	73.200	66.100	71.600	71.600	24,669,938
2026-06-08	59.700	67.400	59.700	66.600	66.600	10,985,404
2026-06-05	67.800	68.000	64.000	66.300	66.300	7,233,906
2026-06-04	68.700	70.900	67.800	67.800	67.800	8,839,309
2026-06-03	76.000	76.200	68.200	69.200	69.200	29,345,963
2026-06-02	70.400	75.200	69.900	75.200	75.200	22,390,308
2026-06-01	72.000	73.000	67.500	68.400	68.400	14,688,081
2026-05-29	73.000	74.900	70.500	72.000	72.000	17,840,568
2026-05-28	70.500	77.000	69.500	72.200	72.200	29,484,344
2026-05-27	75.000	75.000	69.500	70.000	70.000	14,099,894
2026-05-26	73.000	74.600	69.600	73.000	73.000	15,066,596
2026-05-25	79.100	81.900	73.000	73.300	73.300	36,042,165
2026-05-22	74.000	74.500	71.200	74.500	74.500	21,619,749
2026-05-21	67.800	67.800	67.800	67.800	67.800	3,496,545
2026-05-20	59.000	61.700	58.300	61.700	61.700	13,615,374
2026-05-19	56.100	58.000	53.200	56.100	56.100	20,065,126
2026-05-18	59.000	60.200	55.000	57.300	57.300	52,395,848
2026-05-15	56.000	56.100	54.200	56.100	56.100	23,929,157
2026-05-14	48.500	51.000	46.600	51.000	51.000	33,909,805
2026-05-13	46.200	47.000	44.350	46.450	46.450	11,394,278
2026-05-12	45.000	47.000	43.600	46.900	46.900	19,583,835
2026-05-11	43.450	45.400	42.850	45.000	45.000	19,055,557
2026-05-08	42.450	43.400	41.050	42.400	42.400	11,839,425
2026-05-07	42.250	43.200	40.900	42.100	42.100	12,462,719
2026-05-06	40.450	42.850	39.950	41.200	41.200	15,252,808
2026-05-05	39.050	40.100	38.800	39.700	39.700	2,975,118
2026-05-04	39.000	39.300	38.200	38.700	38.700	1,250,569
2026-04-30	38.700	39.850	38.100	38.150	38.150	1,598,701
2026-04-29	39.500	39.500	38.550	38.650	38.650	1,391,407

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.