Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	35.650	35.750	35.150	35.350	29.151	1,895,736
2022-02-14	34.550	35.450	34.300	35.450	29.234	2,556,155
2022-02-11	34.550	35.100	34.550	34.950	28.821	1,293,259
2022-02-10	34.500	35.150	34.500	34.900	28.780	3,710,654
2022-02-09	34.100	34.500	33.900	34.250	28.244	1,188,311
2022-02-08	33.150	34.500	33.050	34.400	28.368	2,237,799
2022-02-07	33.150	33.300	32.750	33.150	27.337	675,691
2022-01-26	32.200	32.500	32.100	32.500	26.801	773,152
2022-01-25	32.950	32.950	32.200	32.350	26.677	1,257,707
2022-01-24	32.950	33.250	32.400	32.950	27.172	1,091,806
2022-01-21	33.150	33.450	32.850	33.200	27.378	1,031,202
2022-01-20	33.400	33.400	33.050	33.250	27.419	539,651
2022-01-19	33.600	33.650	33.300	33.400	27.543	688,752
2022-01-18	33.600	33.800	33.500	33.650	27.749	1,009,039
2022-01-17	33.500	33.800	33.350	33.350	27.502	469,822
2022-01-14	33.550	33.550	32.750	33.300	27.461	1,147,467
2022-01-13	33.700	33.850	33.250	33.600	27.708	952,715
2022-01-12	33.250	33.700	33.250	33.550	27.667	1,152,822
2022-01-11	33.200	33.850	33.200	33.250	27.419	3,033,407
2022-01-10	32.650	33.300	32.600	33.050	27.255	2,016,504
2022-01-07	32.400	32.850	31.950	32.700	26.966	1,578,034
2022-01-06	32.450	32.700	32.200	32.300	26.636	701,402
2022-01-05	32.450	32.750	32.300	32.600	26.883	516,653
2022-01-04	32.800	32.850	32.400	32.500	26.801	464,943
2022-01-03	32.800	33.000	32.600	32.600	26.883	1,087,753
2021-12-30	32.500	32.800	32.400	32.600	26.883	1,060,481
2021-12-29	32.500	32.500	32.250	32.500	26.801	395,970
2021-12-28	32.450	32.600	32.250	32.400	26.719	805,021
2021-12-27	31.950	32.250	31.950	32.250	26.595	542,665
2021-12-24	32.250	32.250	31.850	31.950	26.347	595,262
2021-12-23	32.500	32.550	32.150	32.200	26.554	528,795
2021-12-22	32.500	32.600	32.400	32.500	26.801	577,456
2021-12-21	32.500	32.600	32.200	32.350	26.677	998,467
2021-12-20	32.150	32.600	32.100	32.350	26.677	1,187,511
2021-12-17	32.000	32.300	31.950	32.050	26.430	692,960
2021-12-16	31.850	32.200	31.750	31.950	26.347	674,331
2021-12-15	31.600	31.800	31.550	31.700	26.141	353,275
2021-12-14	31.900	31.900	31.500	31.600	26.059	530,610
2021-12-13	31.700	32.100	31.700	32.050	26.430	650,203
2021-12-10	31.600	31.850	31.600	31.700	26.141	341,400
2021-12-09	31.950	32.300	31.750	31.850	26.265	823,234
2021-12-08	32.200	32.400	31.700	31.850	26.265	777,800
2021-12-07	31.450	32.000	31.450	32.000	26.389	591,835
2021-12-06	31.350	31.500	31.150	31.450	25.935	299,858
2021-12-03	31.500	31.550	31.200	31.350	25.853	576,254
2021-12-02	31.900	31.900	31.250	31.350	25.853	703,800
2021-12-01	31.700	31.950	31.350	31.900	26.306	342,034
2021-11-30	31.400	31.800	31.400	31.750	26.183	304,382
2021-11-29	31.150	31.550	30.700	31.400	25.894	963,467
2021-11-26	31.700	31.900	31.100	31.800	26.224	1,263,061
2021-11-25	31.600	31.900	31.600	31.750	26.183	323,014
2021-11-24	31.400	31.800	31.400	31.650	26.100	520,159
2021-11-23	31.900	31.900	31.450	31.450	25.935	604,200
2021-11-22	31.900	31.900	31.600	31.750	26.183	738,500
2021-11-19	32.350	32.450	31.800	31.900	26.306	826,144
2021-11-18	32.350	32.450	32.100	32.250	26.595	510,118
2021-11-17	32.500	32.500	32.050	32.200	26.554	420,492
2021-11-16	32.550	32.800	32.150	32.350	26.677	669,399
2021-11-15	32.000	32.550	32.000	32.500	26.801	701,602
2021-11-12	32.400	32.500	31.850	31.900	26.306	1,298,600

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.