Edom Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	32.400	32.500	31.850	31.900	26.306	1,298,600
2021-11-11	32.100	32.800	32.100	32.300	26.636	957,430
2021-11-10	31.350	32.250	31.350	32.150	26.512	874,374
2021-11-09	32.350	32.400	31.100	31.550	26.018	3,077,426
2021-11-08	33.400	33.400	32.750	32.750	27.007	1,029,050
2021-11-05	33.250	33.450	32.850	33.200	27.378	833,478
2021-11-04	33.800	33.900	33.250	33.250	27.419	717,510
2021-11-03	33.300	33.750	33.250	33.700	27.791	691,811
2021-11-02	34.300	34.300	33.000	33.300	27.461	1,747,171
2021-11-01	34.600	34.600	33.950	34.050	28.079	1,068,118
2021-10-29	34.300	34.300	33.900	34.000	28.038	995,050
2021-10-28	34.100	34.700	34.000	34.150	28.162	1,412,090
2021-10-27	33.900	34.100	33.400	34.100	28.120	1,204,490
2021-10-26	34.300	34.400	33.600	33.850	27.914	1,575,045
2021-10-25	33.050	34.200	32.750	34.000	28.038	2,974,840
2021-10-22	32.750	33.100	32.700	33.050	27.255	2,005,622
2021-10-21	32.550	32.850	32.200	32.700	26.966	3,119,813
2021-10-20	32.600	32.850	32.350	32.550	26.842	1,128,049
2021-10-19	31.950	32.800	31.900	32.750	27.007	3,341,623
2021-10-18	31.300	31.900	31.200	31.700	26.141	1,109,094
2021-10-15	31.400	31.700	31.300	31.500	25.976	1,063,158
2021-10-14	31.500	31.800	30.750	31.000	25.564	1,973,996

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.