Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	39.350	40.100	38.600	39.450	39.450	2,363,349
2026-04-27	37.900	39.550	36.400	39.050	39.050	3,467,752
2026-04-24	38.400	38.750	37.050	37.500	37.500	1,558,720
2026-04-23	41.200	41.200	37.000	38.300	38.300	4,596,381
2026-04-22	39.550	41.400	39.050	40.550	40.550	5,486,646
2026-04-21	39.400	39.950	39.000	39.200	39.200	1,978,430
2026-04-20	39.450	39.850	38.800	39.350	39.350	2,792,054
2026-04-17	39.450	39.950	39.200	39.350	39.350	1,861,459
2026-04-16	40.450	40.450	39.250	39.300	39.300	3,129,400
2026-04-15	39.500	41.700	39.400	39.850	39.850	8,454,520
2026-04-14	40.450	40.600	38.700	39.000	39.000	5,328,156
2026-04-13	38.300	39.900	37.650	39.450	39.450	11,555,486
2026-04-10	36.150	38.000	35.600	37.900	37.900	4,259,926
2026-04-09	36.450	36.450	34.950	35.050	35.050	1,263,265
2026-04-08	35.000	35.900	34.800	35.700	35.700	1,461,344
2026-04-07	34.600	34.800	33.850	34.050	34.050	872,492
2026-04-02	34.900	35.200	34.150	34.150	34.150	1,408,543
2026-04-01	35.400	35.650	34.600	34.700	34.700	1,263,261
2026-03-31	35.450	35.650	34.200	34.450	34.450	2,150,011
2026-03-30	36.000	36.250	35.450	35.600	35.600	1,784,649
2026-03-27	36.000	37.200	35.450	37.050	37.050	2,465,730
2026-03-26	38.500	38.900	37.100	37.100	37.100	2,319,033
2026-03-25	38.500	38.900	38.100	38.300	38.300	1,334,423
2026-03-24	39.200	39.700	37.500	37.850	37.850	2,607,362
2026-03-23	38.800	39.550	38.150	38.600	38.600	3,032,390
2026-03-20	42.700	42.950	39.800	40.200	40.200	9,075,411
2026-03-19	40.650	43.850	40.400	42.550	42.550	20,817,608
2026-03-18	40.600	41.650	39.950	41.350	41.350	10,713,192
2026-03-17	40.200	42.250	39.500	39.650	39.650	10,947,258
2026-03-16	38.100	39.300	37.500	39.050	39.050	3,198,336
2026-03-13	37.550	37.950	36.900	37.900	37.900	2,470,413
2026-03-12	36.800	37.750	36.550	37.300	37.300	1,823,796
2026-03-11	37.150	37.800	36.800	37.250	37.250	3,180,261
2026-03-10	36.800	37.600	35.600	36.300	36.300	2,042,435
2026-03-09	35.000	35.250	34.250	35.250	35.250	2,138,196
2026-03-06	35.600	38.900	35.400	37.650	37.650	4,504,820
2026-03-05	35.500	36.200	35.150	36.000	36.000	1,312,252
2026-03-04	35.550	36.200	34.200	34.300	34.300	2,576,735
2026-03-03	39.000	39.200	36.950	37.000	37.000	2,992,934
2026-03-02	39.050	39.700	38.600	39.000	39.000	1,850,054
2026-02-26	40.100	40.450	38.900	40.350	40.350	2,368,353
2026-02-25	39.850	40.300	39.000	39.500	39.500	2,250,721
2026-02-24	39.450	40.100	39.200	39.850	39.850	1,772,366
2026-02-23	38.650	39.650	38.550	39.400	39.400	1,986,693
2026-02-11	38.400	38.500	37.800	38.150	38.150	1,565,486
2026-02-10	39.100	41.300	38.350	38.450	38.450	6,243,070
2026-02-09	37.400	39.350	37.350	38.800	38.800	3,459,530
2026-02-06	36.800	36.800	35.600	36.300	36.300	1,589,533
2026-02-05	38.000	38.500	37.250	37.250	37.250	1,283,165
2026-02-04	37.400	38.450	37.200	38.300	38.300	1,137,700
2026-02-03	38.500	38.750	37.250	37.350	37.350	1,941,698
2026-02-02	38.650	38.950	37.450	37.550	37.550	2,985,642
2026-01-30	40.500	40.700	39.050	39.550	39.550	3,837,688
2026-01-29	40.700	42.200	40.500	40.850	40.850	9,941,948
2026-01-28	41.150	41.150	39.950	40.000	40.000	3,218,797
2026-01-27	40.850	41.750	40.500	40.550	40.550	2,489,117
2026-01-26	41.000	41.900	40.500	40.850	40.850	2,549,278
2026-01-23	42.000	42.000	40.400	40.600	40.600	3,011,497
2026-01-22	41.100	42.400	40.650	41.600	41.600	4,252,402
2026-01-21	42.000	42.000	40.350	40.500	40.500	4,165,993

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.