Edom Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.350 | 40.100 | 38.600 | 39.450 | 39.450 | 2,363,349 |
| 2026-04-27 | 37.900 | 39.550 | 36.400 | 39.050 | 39.050 | 3,467,752 |
| 2026-04-24 | 38.400 | 38.750 | 37.050 | 37.500 | 37.500 | 1,558,720 |
| 2026-04-23 | 41.200 | 41.200 | 37.000 | 38.300 | 38.300 | 4,596,381 |
| 2026-04-22 | 39.550 | 41.400 | 39.050 | 40.550 | 40.550 | 5,486,646 |
| 2026-04-21 | 39.400 | 39.950 | 39.000 | 39.200 | 39.200 | 1,978,430 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-13 | 3.4000 TWD |
| 2021-09-07 | 2.0900 TWD |
| 2020-07-08 | 1.0000 TWD |
| 2019-06-24 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.