Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	43.000	43.750	42.050	42.050	42.050	9,289,056
2026-01-19	40.600	43.000	40.450	42.850	42.850	8,629,470
2026-01-16	41.550	41.800	40.550	40.900	40.900	3,752,171
2026-01-15	41.300	41.650	40.600	41.100	41.100	2,925,433
2026-01-14	41.500	42.200	40.900	41.300	41.300	4,090,459
2026-01-13	42.000	42.100	40.200	40.950	40.950	5,762,450
2026-01-12	42.350	42.750	41.700	41.750	41.750	3,751,671
2026-01-09	41.600	42.800	41.200	41.950	41.950	4,543,556
2026-01-08	43.000	43.250	41.250	41.550	41.550	6,979,106
2026-01-07	44.350	45.500	43.050	43.300	43.300	10,755,750
2026-01-06	44.950	45.150	43.600	43.950	43.950	13,416,379
2026-01-05	48.550	49.650	44.300	44.550	44.550	52,936,786
2026-01-02	42.400	45.700	42.400	45.700	45.700	27,453,856
2025-12-31	41.650	42.450	41.250	41.550	41.550	10,088,602
2025-12-30	40.500	42.150	39.650	41.850	41.850	6,748,646
2025-12-29	41.650	41.650	40.700	40.800	40.800	3,117,439
2025-12-26	41.550	42.150	40.650	41.600	41.600	7,142,164
2025-12-24	40.650	42.800	40.650	40.950	40.950	17,427,494
2025-12-23	39.900	40.350	39.300	39.550	39.550	2,414,061
2025-12-22	39.200	39.600	39.000	39.500	39.500	1,619,308
2025-12-19	39.500	40.300	38.650	38.800	38.800	2,786,486
2025-12-18	38.500	39.650	38.450	38.800	38.800	2,008,086
2025-12-17	39.050	39.500	38.700	38.700	38.700	1,805,841
2025-12-16	39.050	39.750	38.250	39.000	39.000	2,708,988
2025-12-15	39.600	40.000	39.200	39.350	39.350	2,308,922
2025-12-12	40.700	41.500	40.100	40.400	40.400	4,738,191
2025-12-11	42.700	42.700	40.250	40.550	40.550	8,205,358
2025-12-10	42.900	44.800	42.200	42.600	42.600	29,196,457
2025-12-09	40.700	42.000	40.400	41.950	41.950	11,767,167
2025-12-08	39.750	40.750	39.200	40.700	40.700	6,835,041
2025-12-05	40.850	43.000	39.600	40.300	40.300	25,615,455
2025-12-04	39.100	41.700	38.950	40.850	40.850	20,825,137
2025-12-03	37.750	39.800	37.750	38.950	38.950	5,832,722
2025-12-02	38.100	38.250	37.500	37.500	37.500	2,108,090
2025-12-01	39.250	39.250	37.900	38.150	38.150	2,951,152
2025-11-28	39.350	40.200	38.800	39.100	39.100	7,038,730
2025-11-27	38.700	39.600	38.250	38.500	38.500	3,119,160
2025-11-26	38.150	39.450	38.100	38.500	38.500	5,102,102
2025-11-25	38.250	38.900	37.200	38.050	38.050	4,929,500
2025-11-24	38.850	38.950	37.200	37.600	37.600	5,259,837
2025-11-21	38.000	40.350	37.900	39.000	39.000	11,241,966
2025-11-20	39.150	41.000	39.050	40.850	40.850	17,732,448
2025-11-19	36.350	37.850	36.150	37.400	37.400	3,659,805
2025-11-18	37.600	38.000	36.500	36.550	36.550	3,658,099
2025-11-17	40.500	41.700	38.100	38.100	38.100	14,453,210
2025-11-14	38.500	39.600	37.500	39.100	39.100	6,908,673
2025-11-13	38.000	39.300	37.250	38.700	38.700	4,962,577
2025-11-12	38.000	38.200	37.000	37.050	37.050	3,479,204
2025-11-11	36.150	38.800	36.050	38.250	38.250	7,547,491
2025-11-10	37.000	37.350	35.600	35.850	35.850	2,531,400
2025-11-07	37.700	37.700	36.000	36.450	36.450	2,658,493
2025-11-06	37.550	38.200	36.600	37.900	37.900	2,185,814
2025-11-05	36.800	37.250	36.300	37.000	37.000	1,909,900
2025-11-04	38.000	38.350	37.000	37.050	37.050	2,067,400
2025-11-03	38.100	38.400	37.600	37.700	37.700	2,190,064
2025-10-31	38.550	39.050	38.000	38.000	38.000	2,016,567
2025-10-30	39.050	39.750	38.100	38.450	38.450	3,774,145
2025-10-29	41.300	41.700	39.150	39.200	39.200	5,171,018
2025-10-28	42.000	42.000	40.200	40.550	40.550	5,182,898
2025-10-27	42.500	43.100	41.150	41.800	41.800	18,639,142

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.