Edom Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40.050 | 41.000 | 39.300 | 40.500 | 40.500 | 8,624,868 |
| 2025-10-22 | 38.000 | 42.000 | 37.600 | 40.750 | 40.750 | 31,981,186 |
| 2025-10-21 | 35.500 | 38.700 | 35.200 | 38.700 | 38.700 | 10,916,170 |
| 2025-10-20 | 35.700 | 36.000 | 35.150 | 35.200 | 35.200 | 1,806,930 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-13 | 3.4000 TWD |
| 2021-09-07 | 2.0900 TWD |
| 2020-07-08 | 1.0000 TWD |
| 2019-06-24 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.