Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	40.050	41.000	39.300	40.500	40.500	8,624,868
2025-10-22	38.000	42.000	37.600	40.750	40.750	31,981,186
2025-10-21	35.500	38.700	35.200	38.700	38.700	10,916,170
2025-10-20	35.700	36.000	35.150	35.200	35.200	1,806,930
2025-10-17	35.850	36.000	35.250	35.300	35.300	1,933,901
2025-10-16	36.500	36.900	35.800	36.150	36.150	1,977,007
2025-10-15	36.550	36.550	35.800	36.150	36.150	1,173,117
2025-10-14	37.600	38.200	35.650	35.950	35.950	3,951,702
2025-10-13	34.100	37.600	34.100	37.050	37.050	3,101,500
2025-10-09	39.400	39.800	37.400	37.600	37.600	4,213,744
2025-10-08	39.300	39.850	38.600	38.850	38.850	2,654,179
2025-10-07	38.800	40.800	38.500	39.400	39.400	4,368,661
2025-10-03	39.100	39.300	38.300	38.750	38.750	4,302,754
2025-10-02	40.950	41.150	39.350	39.350	39.350	4,333,975
2025-10-01	40.250	41.300	39.500	40.550	40.550	4,510,566
2025-09-30	40.100	41.300	39.600	40.250	40.250	5,730,570
2025-09-29	40.400	40.400	40.400	40.400	40.400	0
2025-09-26	40.800	41.750	40.200	40.400	40.400	12,671,588
2025-09-25	40.000	42.450	39.300	40.800	40.800	12,191,100
2025-09-24	40.550	41.500	39.550	39.800	39.800	14,814,211
2025-09-23	39.300	42.550	39.300	42.550	42.550	19,960,458
2025-09-22	38.400	39.500	37.800	38.700	38.700	5,170,202
2025-09-19	38.800	39.800	38.050	38.750	38.750	7,069,030
2025-09-18	40.150	40.150	37.300	38.150	38.150	13,187,695
2025-09-17	42.700	43.800	40.500	40.550	40.550	13,434,153
2025-09-16	42.800	43.750	41.200	41.250	41.250	15,956,747
2025-09-15	46.250	46.550	45.000	45.750	45.750	6,432,403
2025-09-12	44.700	46.000	44.150	45.450	45.450	5,864,548
2025-09-11	44.800	44.850	43.350	43.800	43.800	3,103,394
2025-09-10	44.700	45.250	43.300	44.300	44.300	5,520,804
2025-09-09	42.300	44.950	41.450	43.750	43.750	6,794,860
2025-09-08	46.200	46.200	42.300	42.300	42.300	11,665,947
2025-09-05	45.000	47.100	45.000	46.950	46.950	14,604,388
2025-09-04	43.200	43.500	42.700	42.850	42.850	6,405,961
2025-09-03	44.900	45.800	43.250	43.250	43.250	10,746,679
2025-09-02	42.000	45.000	40.000	45.000	45.000	20,793,058
2025-09-01	42.050	42.050	42.050	42.050	42.050	13,090,171
2025-08-29	38.250	38.250	38.250	38.250	38.250	2,423,543
2025-08-28	34.800	34.800	34.800	34.800	34.800	1,444,681
2025-08-27	31.650	31.650	31.650	31.650	31.650	1,438,964
2025-08-26	26.700	28.800	26.300	28.800	28.800	2,695,655
2025-08-25	25.400	26.700	25.400	26.200	26.200	1,359,166
2025-08-22	24.800	25.350	24.800	25.150	25.150	451,299
2025-08-21	24.400	25.000	24.400	24.850	24.850	366,533
2025-08-20	25.500	25.500	24.350	24.400	24.400	1,376,596
2025-08-19	26.050	26.050	25.350	25.400	25.400	698,881
2025-08-18	25.750	26.200	25.550	25.800	25.800	765,300
2025-08-15	26.000	26.000	25.450	25.750	25.750	745,701
2025-08-14	26.250	26.550	25.500	25.800	25.800	728,381
2025-08-13	26.400	26.900	26.050	26.100	26.100	637,200
2025-08-12	26.250	26.850	26.250	26.300	26.300	517,002
2025-08-11	26.550	26.550	26.200	26.250	26.250	551,326
2025-08-08	26.650	27.000	26.500	26.600	26.600	523,280
2025-08-07	27.100	27.350	26.650	26.750	26.750	399,400
2025-08-06	27.600	27.600	27.000	27.000	27.000	628,300
2025-08-05	26.100	27.950	26.100	27.600	27.600	2,445,552
2025-08-04	25.700	26.150	25.250	26.000	26.000	376,040
2025-08-01	25.000	26.050	24.800	25.750	25.750	379,772
2025-07-31	26.150	26.150	25.450	25.500	25.500	891,660
2025-07-30	26.250	26.250	25.850	26.150	26.150	433,772

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.