Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	26.600	26.750	26.100	26.150	26.150	356,254
2025-07-28	26.600	26.750	26.200	26.550	26.550	314,101
2025-07-25	27.000	27.000	26.550	26.550	26.550	347,755
2025-07-24	27.600	27.600	26.950	27.000	27.000	383,512
2025-07-23	26.400	27.400	26.400	27.200	27.200	660,400
2025-07-22	27.250	27.300	26.200	26.400	26.400	674,200
2025-07-21	27.300	27.350	27.050	27.100	27.100	392,000
2025-07-18	27.350	27.750	27.050	27.050	27.050	919,045
2025-07-17	26.800	27.300	26.800	27.200	27.200	708,389
2025-07-16	26.050	27.300	26.050	26.800	26.800	1,244,238
2025-07-15	25.600	26.000	25.550	25.900	25.900	349,042
2025-07-14	26.000	26.000	25.450	25.550	25.550	529,194
2025-07-11	25.800	26.400	25.700	26.050	26.050	335,001
2025-07-10	25.750	25.950	25.550	25.600	25.600	306,000
2025-07-09	25.750	26.000	25.550	25.800	25.800	297,040
2025-07-08	25.700	25.750	25.000	25.750	25.750	674,312
2025-07-07	26.100	26.100	25.550	25.700	25.700	495,400
2025-07-04	27.350	27.350	26.200	26.200	26.200	910,458
2025-07-03	26.250	27.350	26.250	27.300	27.300	1,101,254
2025-07-02	26.300	26.400	26.000	26.200	26.200	333,063
2025-07-01	26.200	26.700	26.100	26.100	26.100	425,100
2025-06-30	26.950	26.950	26.200	26.200	26.200	699,402
2025-06-27	27.200	27.350	26.900	26.900	26.900	607,001
2025-06-26	27.450	27.700	27.100	27.200	27.200	1,935,301
2025-06-25	27.200	27.450	27.000	27.350	27.350	1,413,261
2025-06-24	26.300	27.600	26.300	27.100	27.100	2,166,224
2025-06-23	25.900	26.200	25.400	26.150	26.150	651,045
2025-06-20	27.250	27.250	26.350	26.550	26.550	1,397,200
2025-06-19	27.600	27.800	27.000	27.000	27.000	2,088,375
2025-06-18	26.900	27.800	26.600	27.350	27.350	1,061,800
2025-06-17	27.550	27.850	26.800	26.800	26.800	1,520,650
2025-06-16	27.200	27.600	26.800	27.300	27.300	1,323,040
2025-06-13	28.550	28.550	27.300	27.750	27.750	4,818,252
2025-06-12	27.400	28.800	26.800	28.550	28.550	5,194,702
2025-06-11	26.400	27.400	26.050	27.050	27.050	991,930
2025-06-10	26.800	26.800	26.150	26.200	26.200	737,120
2025-06-09	27.350	27.800	26.500	26.700	26.700	1,195,830
2025-06-06	28.650	29.000	27.600	27.600	27.600	4,950,150
2025-06-05	27.050	28.600	26.850	28.000	28.000	1,983,601
2025-06-04	25.550	27.050	25.550	26.700	26.700	508,223
2025-06-03	26.200	26.200	25.350	25.400	25.400	202,676
2025-06-02	26.550	26.550	25.550	25.650	25.650	297,041
2025-05-29	27.050	27.250	26.650	26.750	26.750	241,006
2025-05-28	27.250	27.350	26.900	26.900	26.900	266,200
2025-05-27	27.400	27.550	26.800	26.850	26.850	399,171
2025-05-26	27.300	27.550	26.750	27.400	27.400	395,014
2025-05-23	27.200	27.500	27.100	27.150	27.150	210,467
2025-05-22	27.600	27.600	27.050	27.250	27.250	288,003
2025-05-21	27.500	27.950	27.300	27.600	27.600	351,801
2025-05-20	27.400	28.700	27.150	27.150	27.150	955,700
2025-05-19	27.050	27.200	26.600	27.000	27.000	416,112
2025-05-16	27.550	27.550	26.950	27.050	27.050	532,001
2025-05-15	27.250	27.950	26.700	27.250	27.250	902,977
2025-05-14	26.600	26.800	26.500	26.650	26.650	440,606
2025-05-13	26.600	26.950	26.000	26.200	26.200	599,953
2025-05-12	25.850	26.400	25.750	26.100	26.100	510,300
2025-05-09	24.750	25.650	24.550	25.500	25.500	817,100
2025-05-08	24.050	24.850	24.050	24.500	24.500	411,990
2025-05-07	24.200	24.500	24.000	24.050	24.050	263,000
2025-05-06	24.200	24.600	24.200	24.300	24.300	212,110

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.