Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	25.000	25.200	23.600	24.200	24.200	440,500
2025-05-02	24.650	25.500	24.650	25.000	25.000	334,220
2025-04-30	25.500	25.650	24.550	24.550	24.550	387,240
2025-04-29	24.450	25.100	24.450	25.100	25.100	454,200
2025-04-28	24.200	24.650	24.150	24.500	24.500	469,999
2025-04-25	23.750	24.350	23.750	24.000	24.000	269,247
2025-04-24	23.500	23.850	23.350	23.750	23.750	277,066
2025-04-23	23.000	23.650	22.700	23.600	23.600	421,007
2025-04-22	22.300	23.050	22.200	22.500	22.500	338,101
2025-04-21	23.650	23.800	22.700	22.800	22.800	312,147
2025-04-18	23.800	23.950	23.500	23.650	23.650	242,102
2025-04-17	23.400	24.100	23.250	23.800	23.800	380,000
2025-04-16	23.850	24.200	23.500	23.800	23.800	430,274
2025-04-15	22.500	24.150	22.500	23.850	23.850	705,700
2025-04-14	22.550	23.750	22.200	22.500	22.500	828,006
2025-04-11	19.900	22.150	19.850	22.000	22.000	917,072
2025-04-10	21.600	21.700	21.350	21.700	21.700	950,100
2025-04-09	20.000	21.300	19.750	19.750	19.750	2,199,558
2025-04-08	21.900	21.900	21.900	21.900	21.900	322,321
2025-04-07	24.300	24.300	24.300	24.300	24.300	81,715
2025-04-02	27.000	27.150	26.550	26.950	26.950	236,201
2025-04-01	26.000	27.100	26.000	27.000	27.000	567,018
2025-03-31	26.400	26.950	25.700	25.900	25.900	1,277,081
2025-03-28	28.000	28.000	27.200	27.450	27.450	930,536
2025-03-27	28.350	28.500	27.800	28.250	28.250	378,447
2025-03-26	28.500	29.050	28.350	28.350	28.350	324,610
2025-03-25	29.100	29.300	28.400	28.600	28.600	402,043
2025-03-24	29.800	29.800	29.000	29.000	29.000	283,387
2025-03-21	29.900	29.900	29.250	29.500	29.500	330,410
2025-03-20	29.050	29.750	29.000	29.700	29.700	625,801
2025-03-19	29.400	29.400	28.800	28.900	28.900	422,500
2025-03-18	29.600	29.800	28.950	29.250	29.250	261,407
2025-03-17	29.450	30.500	29.400	29.400	29.400	741,577
2025-03-14	28.800	29.400	28.400	29.400	29.400	597,007
2025-03-13	29.350	30.400	28.850	28.900	28.900	554,561
2025-03-12	29.400	29.750	29.150	29.350	29.350	544,021
2025-03-11	29.750	30.050	28.500	29.700	29.700	948,189
2025-03-10	28.500	29.900	28.450	29.500	29.500	897,300
2025-03-07	28.500	28.850	28.300	28.300	28.300	373,710
2025-03-06	29.500	29.800	28.650	28.650	28.650	723,046
2025-03-05	29.400	29.800	29.350	29.650	29.650	292,500
2025-03-04	29.000	29.500	28.300	29.500	29.500	531,801
2025-03-03	29.500	30.200	29.200	29.300	29.300	901,500
2025-02-27	30.350	31.250	29.900	29.900	29.900	742,200
2025-02-26	30.000	30.350	30.000	30.300	30.300	369,600
2025-02-25	30.450	30.500	30.100	30.150	30.150	290,587
2025-02-24	30.750	31.350	30.450	30.550	30.550	701,154
2025-02-21	29.950	30.750	29.900	30.750	30.750	481,200
2025-02-20	30.250	30.450	29.950	30.000	30.000	361,398
2025-02-19	30.000	30.400	29.800	30.200	30.200	687,584
2025-02-18	29.650	29.800	29.500	29.800	29.800	303,453
2025-02-17	29.800	30.100	29.650	29.650	29.650	452,481
2025-02-14	29.600	30.050	29.500	29.600	29.600	382,205
2025-02-13	29.250	29.700	29.250	29.500	29.500	764,192
2025-02-12	29.300	29.800	29.100	29.150	29.150	402,953
2025-02-11	29.600	30.200	29.350	29.450	29.450	312,576
2025-02-10	29.300	29.650	29.100	29.300	29.300	337,636
2025-02-07	29.300	29.700	29.000	29.500	29.500	394,169
2025-02-06	28.900	29.400	28.850	29.300	29.300	347,380
2025-02-05	27.650	28.950	27.650	28.800	28.800	454,510

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.