Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	28.500	28.650	28.150	28.150	28.150	264,007
2025-02-03	28.550	28.700	27.750	28.450	28.450	511,876
2025-01-22	28.650	29.000	28.500	28.900	28.900	492,398
2025-01-21	28.500	28.800	28.300	28.500	28.500	222,165
2025-01-20	28.000	28.650	27.800	28.550	28.550	523,534
2025-01-17	28.400	28.400	27.800	27.800	27.800	444,625
2025-01-16	28.650	29.350	28.150	28.250	28.250	423,400
2025-01-15	28.500	28.900	28.250	28.400	28.400	201,969
2025-01-14	28.000	28.700	28.000	28.600	28.600	325,269
2025-01-13	28.550	28.550	27.700	28.200	28.200	917,648
2025-01-10	29.100	29.400	28.750	28.850	28.850	578,062
2025-01-09	29.800	29.800	29.000	29.100	29.100	596,478
2025-01-08	29.900	30.100	29.500	29.500	29.500	598,291
2025-01-07	30.400	30.850	29.900	29.900	29.900	581,881
2025-01-06	30.000	30.550	29.800	30.400	30.400	548,234
2025-01-03	30.050	30.550	29.700	29.750	29.750	705,017
2025-01-02	30.650	30.800	30.000	30.050	30.050	442,100
2024-12-31	30.600	30.850	30.300	30.800	30.800	243,200
2024-12-30	30.900	31.500	30.600	30.600	30.600	316,081
2024-12-27	31.500	31.950	31.050	31.050	31.050	476,393
2024-12-26	32.700	32.700	31.550	31.600	31.600	833,055
2024-12-25	31.650	32.600	31.500	32.350	32.350	1,189,554
2024-12-24	31.750	31.950	31.100	31.250	31.250	500,450
2024-12-23	31.200	31.950	31.000	31.200	31.200	891,308
2024-12-20	30.300	31.400	30.300	30.800	30.800	1,096,437
2024-12-19	29.900	30.650	29.650	30.550	30.550	895,348
2024-12-18	30.750	30.750	29.950	30.200	30.200	487,250
2024-12-17	29.750	30.750	29.700	30.650	30.650	617,652
2024-12-16	30.400	30.500	29.700	29.700	29.700	792,482
2024-12-13	30.800	30.800	30.100	30.400	30.400	459,301
2024-12-12	30.800	31.700	30.800	30.900	30.900	536,626
2024-12-11	30.200	31.100	30.200	30.750	30.750	873,048
2024-12-10	30.850	31.300	30.300	30.500	30.500	1,121,115
2024-12-09	31.800	31.800	30.850	30.850	30.850	944,701
2024-12-06	31.800	32.050	31.700	31.700	31.700	510,820
2024-12-05	32.150	32.300	31.800	31.800	31.800	414,100
2024-12-04	32.000	32.300	31.650	32.150	32.150	774,566
2024-12-03	32.050	32.100	31.300	31.800	31.800	1,087,953
2024-12-02	32.700	32.700	31.550	31.550	31.550	1,633,519
2024-11-29	32.200	32.700	31.700	32.700	32.700	677,108
2024-11-28	32.500	32.500	31.700	32.200	32.200	806,354
2024-11-27	33.200	33.450	32.500	32.500	32.500	562,857
2024-11-26	33.550	33.650	32.950	33.550	33.550	478,104
2024-11-25	33.150	33.600	33.000	33.500	33.500	635,400
2024-11-22	33.000	33.400	32.600	32.650	32.650	944,000
2024-11-21	33.200	33.200	32.550	32.700	32.700	855,288
2024-11-20	33.100	33.100	33.100	33.100	33.100	663,805
2024-11-19	33.350	33.700	32.950	33.500	33.500	933,500
2024-11-18	34.100	34.150	32.800	32.800	32.800	1,319,271
2024-11-15	32.500	34.350	32.300	34.100	34.100	3,780,317
2024-11-14	33.300	34.150	32.700	32.700	32.700	7,370,919
2024-11-13	36.350	37.000	36.300	36.300	36.300	765,176
2024-11-12	36.550	37.050	36.100	36.600	36.600	1,018,800
2024-11-11	37.300	37.550	36.900	36.950	36.950	903,294
2024-11-08	38.550	38.550	37.200	37.300	37.300	1,073,668
2024-11-07	37.500	38.350	37.500	37.750	37.750	1,062,603
2024-11-06	37.500	38.000	37.100	37.350	37.350	962,035
2024-11-05	37.300	38.400	37.300	37.300	37.300	870,841
2024-11-04	38.950	38.950	37.550	37.550	37.550	1,223,726
2024-11-01	37.000	38.800	36.600	38.800	38.800	1,518,007

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.