Edom Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	38.500	38.600	37.500	37.500	37.500	1,204,382
2024-10-29	39.200	39.250	38.100	38.250	38.250	1,032,003
2024-10-28	39.750	39.800	38.550	39.150	39.150	1,244,105
2024-10-25	39.900	40.100	39.000	39.350	39.350	1,753,950
2024-10-24	40.700	40.850	39.550	39.800	39.800	2,191,432
2024-10-23	41.250	41.250	40.700	40.800	40.800	1,766,602
2024-10-22	41.000	41.400	40.300	41.000	41.000	2,248,915
2024-10-21	39.500	41.500	39.450	40.900	40.900	3,183,961
2024-10-18	40.500	40.650	39.400	39.450	39.450	1,636,200
2024-10-17	40.000	40.300	39.700	40.150	40.150	1,989,036
2024-10-16	38.900	40.000	38.800	39.700	39.700	2,066,942
2024-10-15	40.000	40.750	39.200	39.400	39.400	2,550,991
2024-10-14	39.650	39.700	38.700	39.700	39.700	2,591,078
2024-10-11	42.500	42.550	39.150	39.150	39.150	6,924,975
2024-10-09	44.000	46.500	42.300	42.350	42.350	24,573,770
2024-10-08	40.250	42.500	39.450	42.500	42.500	6,903,268
2024-10-07	39.950	41.350	39.300	40.250	40.250	10,240,301
2024-10-04	38.500	40.200	38.300	39.750	39.750	12,232,333
2024-10-01	37.400	38.000	37.150	37.800	37.800	1,064,675
2024-09-30	37.800	37.900	37.150	37.350	37.350	878,238
2024-09-27	38.500	38.550	37.650	37.850	37.850	1,539,049
2024-09-26	39.250	39.350	38.000	38.000	38.000	2,209,211
2024-09-25	37.950	39.050	37.700	38.550	38.550	2,791,302
2024-09-24	36.750	37.700	35.900	37.400	37.400	3,694,500
2024-09-23	38.000	38.650	36.200	36.700	36.700	7,653,062
2024-09-20	40.500	40.700	39.800	39.950	39.950	1,444,226
2024-09-19	39.300	39.900	39.000	39.800	39.800	1,406,255
2024-09-18	39.500	39.700	38.850	38.850	38.850	1,274,860
2024-09-16	40.300	40.500	39.200	39.400	39.400	1,506,244
2024-09-13	40.750	40.950	39.600	39.850	39.850	1,369,234
2024-09-12	40.200	40.600	39.700	40.100	40.100	2,116,457
2024-09-11	39.450	39.450	38.800	38.900	38.900	1,199,838
2024-09-10	40.600	40.700	38.800	39.000	39.000	2,909,074
2024-09-09	39.200	40.500	39.200	39.800	39.800	2,209,418
2024-09-06	41.400	41.750	40.450	40.450	40.450	1,754,575
2024-09-05	41.200	42.800	40.750	40.850	40.850	2,822,236
2024-09-04	40.100	41.700	39.500	40.750	40.750	3,747,703
2024-09-03	43.850	45.300	42.900	43.400	43.400	4,317,451
2024-09-02	44.200	44.500	43.700	43.700	43.700	1,830,932
2024-08-30	45.500	45.750	44.000	44.000	44.000	3,601,138
2024-08-29	44.850	45.350	44.000	45.200	45.200	2,799,526
2024-08-28	46.500	46.650	45.050	45.050	45.050	2,375,135
2024-08-27	44.550	46.300	44.550	45.850	45.850	3,429,537
2024-08-26	46.000	46.500	44.700	45.000	45.000	2,743,842
2024-08-23	44.500	45.500	43.800	45.100	45.100	3,792,270
2024-08-22	46.500	46.650	44.900	45.000	45.000	4,201,582
2024-08-21	46.300	47.350	45.550	46.150	46.150	4,381,217
2024-08-20	47.800	48.800	46.650	46.750	46.750	8,440,853
2024-08-19	47.200	47.850	45.900	47.050	47.050	8,496,804
2024-08-16	46.650	48.700	46.150	46.500	46.500	18,213,647
2024-08-15	44.100	46.350	43.550	45.500	45.500	9,878,436
2024-08-14	46.750	46.800	44.100	44.100	44.100	10,561,112
2024-08-13	46.800	46.850	45.200	46.250	46.250	9,843,018
2024-08-12	45.300	46.250	45.150	45.850	45.850	9,346,139
2024-08-09	44.500	46.500	43.650	44.100	44.100	13,064,500
2024-08-08	40.950	44.450	40.800	43.150	43.150	13,583,287
2024-08-07	40.200	42.150	40.000	42.150	42.150	8,331,392
2024-08-06	40.400	42.000	36.350	38.350	38.350	9,009,715
2024-08-05	43.150	43.200	40.350	40.350	40.350	5,030,050
2024-08-02	44.300	47.800	44.200	44.800	44.800	12,938,961

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-13	3.4000 TWD
2021-09-07	2.0900 TWD
2020-07-08	1.0000 TWD
2019-06-24	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.