HannsTouch Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 9.150 | 9.150 | 8.900 | 8.920 | 8.920 | 2,292,641 |
| 2024-08-01 | 9.130 | 9.290 | 9.130 | 9.230 | 9.230 | 2,000,890 |
| 2024-07-31 | 9.100 | 9.360 | 9.050 | 9.050 | 9.050 | 2,520,112 |
| 2024-07-30 | 8.870 | 9.180 | 8.780 | 9.130 | 9.130 | 1,628,405 |
| 2024-07-29 | 8.920 | 9.010 | 8.850 | 8.860 | 8.860 | 1,767,026 |
| 2024-07-26 | 8.760 | 8.900 | 8.720 | 8.880 | 8.880 | 1,676,764 |
| 2024-07-23 | 9.090 | 9.190 | 9.040 | 9.040 | 9.040 | 2,426,724 |
| 2024-07-22 | 9.260 | 9.280 | 8.950 | 9.060 | 9.060 | 4,023,289 |
| 2024-07-19 | 9.810 | 9.810 | 9.220 | 9.260 | 9.260 | 7,160,480 |
| 2024-07-18 | 9.810 | 9.980 | 9.660 | 9.740 | 9.740 | 5,023,690 |
| 2024-07-17 | 9.430 | 9.950 | 9.430 | 9.800 | 9.800 | 11,306,755 |
| 2024-07-16 | 9.440 | 9.610 | 9.360 | 9.360 | 9.360 | 2,733,258 |
| 2024-07-15 | 9.680 | 9.680 | 9.390 | 9.420 | 9.420 | 3,853,661 |
| 2024-07-12 | 9.430 | 9.770 | 9.390 | 9.570 | 9.570 | 9,177,311 |
| 2024-07-11 | 9.320 | 9.490 | 9.260 | 9.420 | 9.420 | 3,449,078 |
| 2024-07-10 | 9.300 | 9.410 | 9.230 | 9.240 | 9.240 | 2,188,063 |
| 2024-07-09 | 9.600 | 9.600 | 9.110 | 9.230 | 9.230 | 4,555,061 |
| 2024-07-08 | 9.500 | 9.630 | 9.320 | 9.530 | 9.530 | 7,055,418 |
| 2024-07-05 | 9.370 | 9.540 | 9.250 | 9.410 | 9.410 | 5,618,167 |
| 2024-07-04 | 9.300 | 9.530 | 9.100 | 9.350 | 9.350 | 8,265,420 |
| 2024-07-03 | 8.690 | 9.360 | 8.690 | 9.200 | 9.200 | 9,934,272 |
| 2024-07-02 | 8.810 | 8.810 | 8.620 | 8.670 | 8.670 | 2,365,974 |
| 2024-07-01 | 8.750 | 8.920 | 8.670 | 8.810 | 8.810 | 2,636,106 |
| 2024-06-28 | 8.620 | 8.780 | 8.620 | 8.650 | 8.650 | 1,744,493 |
| 2024-06-27 | 8.760 | 8.760 | 8.600 | 8.600 | 8.600 | 2,523,838 |
| 2024-06-26 | 8.800 | 9.040 | 8.760 | 8.760 | 8.760 | 4,077,309 |
| 2024-06-25 | 9.090 | 9.100 | 8.740 | 8.780 | 8.780 | 4,864,547 |
| 2024-06-24 | 8.620 | 9.290 | 8.620 | 9.100 | 9.100 | 15,735,415 |
| 2024-06-21 | 8.460 | 8.820 | 8.460 | 8.620 | 8.620 | 3,643,104 |
| 2024-06-20 | 8.420 | 8.490 | 8.420 | 8.460 | 8.460 | 1,025,592 |
| 2024-06-19 | 8.540 | 8.550 | 8.430 | 8.440 | 8.440 | 1,278,620 |
| 2024-06-18 | 8.650 | 8.670 | 8.480 | 8.510 | 8.510 | 1,551,290 |
| 2024-06-17 | 8.400 | 8.620 | 8.400 | 8.600 | 8.600 | 3,159,815 |
| 2024-06-14 | 8.310 | 8.460 | 8.310 | 8.380 | 8.380 | 1,136,226 |
| 2024-06-13 | 8.300 | 8.420 | 8.300 | 8.350 | 8.350 | 1,144,675 |
| 2024-06-12 | 8.360 | 8.460 | 8.260 | 8.300 | 8.300 | 1,350,197 |
| 2024-06-11 | 8.500 | 8.500 | 8.340 | 8.350 | 8.350 | 1,480,850 |
| 2024-06-07 | 8.300 | 8.530 | 8.300 | 8.510 | 8.510 | 1,768,826 |
| 2024-06-06 | 8.380 | 8.440 | 8.250 | 8.320 | 8.320 | 2,085,884 |
| 2024-06-05 | 8.460 | 8.460 | 8.380 | 8.380 | 8.380 | 1,412,546 |
| 2024-06-04 | 8.550 | 8.550 | 8.420 | 8.420 | 8.420 | 1,342,067 |
| 2024-06-03 | 8.700 | 8.710 | 8.530 | 8.560 | 8.560 | 1,580,271 |
| 2024-05-31 | 8.600 | 8.680 | 8.550 | 8.590 | 8.590 | 1,552,003 |
| 2024-05-30 | 8.600 | 8.860 | 8.550 | 8.580 | 8.580 | 2,511,550 |
| 2024-05-29 | 8.770 | 8.780 | 8.630 | 8.640 | 8.640 | 2,636,846 |
| 2024-05-28 | 8.500 | 8.800 | 8.460 | 8.780 | 8.780 | 4,474,347 |
| 2024-05-27 | 8.430 | 8.540 | 8.410 | 8.450 | 8.450 | 1,438,464 |
| 2024-05-24 | 8.350 | 8.490 | 8.330 | 8.430 | 8.430 | 1,175,314 |
| 2024-05-23 | 8.600 | 8.600 | 8.380 | 8.380 | 8.380 | 2,347,647 |
| 2024-05-22 | 8.340 | 8.670 | 8.340 | 8.600 | 8.600 | 3,813,127 |
| 2024-05-21 | 8.500 | 8.500 | 8.310 | 8.340 | 8.340 | 2,144,607 |
| 2024-05-20 | 8.430 | 8.580 | 8.430 | 8.530 | 8.530 | 3,811,815 |
| 2024-05-17 | 8.320 | 8.400 | 8.280 | 8.360 | 8.360 | 2,282,238 |
| 2024-05-16 | 8.230 | 8.360 | 8.150 | 8.300 | 8.300 | 3,152,899 |
| 2024-05-15 | 8.220 | 8.280 | 8.160 | 8.170 | 8.170 | 1,692,282 |
| 2024-05-14 | 8.200 | 8.240 | 8.180 | 8.210 | 8.210 | 1,075,658 |
| 2024-05-13 | 8.110 | 8.230 | 8.100 | 8.190 | 8.190 | 1,412,427 |
| 2024-05-10 | 8.150 | 8.150 | 8.060 | 8.100 | 8.100 | 873,743 |
| 2024-05-09 | 8.150 | 8.210 | 8.100 | 8.110 | 8.110 | 1,026,903 |
| 2024-05-08 | 8.180 | 8.180 | 8.110 | 8.120 | 8.120 | 693,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3500 TWD |
| 2021-08-19 | 0.3900 TWD |
| 2020-08-20 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.