HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.600	11.850	11.550	11.600	11.600	1,632,211
2026-10-19	11.700	11.700	11.500	11.600	11.600	2,345,489
2026-10-16	11.800	12.100	11.800	11.850	11.850	1,891,268
2026-10-15	11.900	11.950	11.700	11.700	11.700	2,798,597
2026-10-14	11.900	12.150	11.850	12.100	12.100	2,544,088
2026-10-13	11.950	11.950	11.600	11.750	11.750	3,053,523
2026-10-12	12.000	12.100	11.850	11.950	11.950	2,066,385
2026-10-08	12.200	12.200	12.000	12.000	12.000	2,613,987
2026-10-07	12.150	12.250	12.100	12.200	12.200	2,229,026
2026-10-06	12.250	12.450	12.100	12.150	12.150	2,983,001
2026-10-05	12.600	12.900	12.250	12.250	12.250	6,262,209
2026-10-02	12.300	12.600	12.250	12.450	12.450	3,111,787
2026-10-01	12.650	12.650	12.200	12.300	12.300	4,012,503
2026-09-30	12.250	12.900	12.250	12.650	12.650	8,985,278
2026-09-29	12.250	12.450	12.150	12.150	12.150	2,297,047
2026-09-24	12.300	12.650	12.250	12.250	12.250	2,293,505
2026-09-23	12.850	12.950	12.350	12.400	12.400	5,527,477
2026-09-22	12.650	13.300	12.550	12.850	12.850	17,295,685
2026-09-21	12.100	12.550	12.100	12.550	12.550	5,155,253
2026-09-18	12.100	12.150	11.900	12.100	12.100	2,694,600
2026-09-17	12.150	12.300	12.000	12.000	12.000	3,691,918
2026-09-16	11.850	12.150	11.850	12.050	12.050	2,368,760
2026-09-15	11.950	12.100	11.800	11.800	11.800	2,379,934
2026-09-14	12.100	12.150	11.900	12.000	12.000	2,988,671
2026-09-11	12.100	12.300	12.000	12.100	12.100	3,491,622
2026-09-10	12.500	12.550	12.250	12.300	12.300	4,069,480
2026-09-09	12.500	12.750	12.500	12.500	12.500	5,916,284
2026-09-08	12.850	12.950	12.500	12.500	12.500	4,503,337
2026-09-07	12.900	13.050	12.700	12.750	12.750	6,635,411
2026-09-04	12.850	13.100	12.550	12.800	12.800	6,274,007
2026-09-03	13.050	13.350	12.800	12.800	12.800	8,542,991
2026-09-02	12.900	13.500	12.900	13.050	13.050	10,202,467
2026-09-01	13.500	13.700	13.250	13.300	13.300	12,392,672
2026-08-31	13.600	14.300	13.400	13.550	13.550	31,470,824
2026-08-28	13.250	13.950	13.200	13.500	13.500	54,556,704
2026-08-27	13.300	13.300	12.700	12.700	12.700	11,850,853
2026-08-26	13.350	13.750	13.200	13.350	13.350	22,805,727
2026-08-25	13.000	13.700	12.400	13.500	13.500	49,946,835
2026-08-24	12.700	12.700	12.600	12.700	12.700	10,072,652
2026-08-21	11.250	12.000	11.250	11.550	11.550	9,168,878
2026-08-20	10.900	11.200	10.700	11.200	11.200	2,982,269
2026-08-19	10.600	10.800	10.450	10.700	10.700	1,304,361
2026-08-18	10.850	10.950	10.650	10.650	10.650	1,438,532
2026-08-17	11.100	11.100	10.750	10.850	10.850	2,386,710
2026-08-14	11.150	11.450	11.000	11.100	11.100	2,831,892
2026-08-13	11.200	11.800	11.100	11.350	11.350	7,124,840
2026-08-12	10.800	10.950	10.700	10.750	10.750	1,518,627
2026-08-11	10.950	11.000	10.650	10.750	10.750	1,359,150
2026-08-10	10.900	11.200	10.750	11.000	11.000	2,298,259
2026-08-07	10.800	10.850	10.550	10.650	10.650	1,705,321
2026-08-06	10.600	10.900	10.400	10.600	10.600	1,524,394
2026-08-05	10.600	10.900	10.400	10.750	10.750	2,922,400
2026-08-04	10.050	10.350	10.000	10.200	10.200	1,445,774
2026-08-03	9.960	10.300	9.810	10.150	10.150	1,628,792
2026-07-31	9.700	10.000	9.680	10.000	10.000	2,947,271
2026-07-30	9.570	9.680	9.210	9.330	9.330	3,651,445
2026-07-29	10.200	10.200	9.310	9.580	9.580	4,602,238
2026-07-28	10.300	10.350	10.000	10.050	10.050	3,244,901
2026-07-27	10.900	10.950	10.500	10.700	10.700	2,395,810
2026-07-24	11.100	11.100	10.900	10.900	10.900	1,772,100

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.