Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3049.TW stock page

HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.600	11.850	11.550	11.600	11.600	1,632,211
2026-10-19	11.700	11.700	11.500	11.600	11.600	2,345,489
2026-10-16	11.800	12.100	11.800	11.850	11.850	1,891,268
2026-10-15	11.900	11.950	11.700	11.700	11.700	2,798,597
2026-10-14	11.900	12.150	11.850	12.100	12.100	2,544,088
2026-10-13	11.950	11.950	11.600	11.750	11.750	3,053,523
2026-10-12	12.000	12.100	11.850	11.950	11.950	2,066,385
2026-10-08	12.200	12.200	12.000	12.000	12.000	2,613,987
2026-10-07	12.150	12.250	12.100	12.200	12.200	2,229,026
2026-10-06	12.250	12.450	12.100	12.150	12.150	2,983,001
2026-10-05	12.600	12.900	12.250	12.250	12.250	6,262,209
2026-10-02	12.300	12.600	12.250	12.450	12.450	3,111,787
2026-10-01	12.650	12.650	12.200	12.300	12.300	4,012,503
2026-09-30	12.250	12.900	12.250	12.650	12.650	8,985,278
2026-09-29	12.250	12.450	12.150	12.150	12.150	2,297,047
2026-09-24	12.300	12.650	12.250	12.250	12.250	2,293,505
2026-09-23	12.850	12.950	12.350	12.400	12.400	5,527,477
2026-09-22	12.650	13.300	12.550	12.850	12.850	17,295,685
2026-09-21	12.100	12.550	12.100	12.550	12.550	5,155,253

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.