HannsTouch Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 8.230 | 8.280 | 8.110 | 8.180 | 8.180 | 1,154,469 |
| 2024-05-06 | 8.360 | 8.380 | 8.150 | 8.220 | 8.220 | 1,677,267 |
| 2024-05-03 | 8.470 | 8.560 | 8.330 | 8.360 | 8.360 | 2,006,901 |
| 2024-05-02 | 8.210 | 8.550 | 8.190 | 8.430 | 8.430 | 3,647,577 |
| 2024-04-30 | 8.170 | 8.230 | 8.070 | 8.070 | 8.070 | 1,057,439 |
| 2024-04-29 | 8.090 | 8.200 | 8.090 | 8.160 | 8.160 | 1,238,048 |
| 2024-04-26 | 8.000 | 8.080 | 8.000 | 8.030 | 8.030 | 825,923 |
| 2024-04-25 | 7.920 | 8.020 | 7.900 | 8.000 | 8.000 | 910,772 |
| 2024-04-24 | 7.900 | 7.930 | 7.850 | 7.920 | 7.920 | 862,484 |
| 2024-04-23 | 7.840 | 7.950 | 7.840 | 7.930 | 7.930 | 897,033 |
| 2024-04-22 | 7.750 | 7.840 | 7.700 | 7.830 | 7.830 | 1,118,733 |
| 2024-04-19 | 7.880 | 7.880 | 7.610 | 7.730 | 7.730 | 1,933,075 |
| 2024-04-18 | 7.940 | 7.940 | 7.830 | 7.890 | 7.890 | 1,419,707 |
| 2024-04-17 | 7.790 | 7.960 | 7.790 | 7.920 | 7.920 | 1,100,434 |
| 2024-04-16 | 8.100 | 8.100 | 7.730 | 7.770 | 7.770 | 3,920,325 |
| 2024-04-15 | 8.160 | 8.240 | 8.110 | 8.110 | 8.110 | 2,082,004 |
| 2024-04-12 | 8.260 | 8.260 | 8.170 | 8.180 | 8.180 | 1,711,625 |
| 2024-04-11 | 8.330 | 8.330 | 8.240 | 8.250 | 8.250 | 1,550,340 |
| 2024-04-10 | 8.320 | 8.480 | 8.320 | 8.330 | 8.330 | 1,405,937 |
| 2024-04-09 | 8.240 | 8.340 | 8.240 | 8.320 | 8.320 | 1,284,918 |
| 2024-04-08 | 8.240 | 8.270 | 8.220 | 8.230 | 8.230 | 989,940 |
| 2024-04-03 | 8.370 | 8.370 | 8.230 | 8.240 | 8.240 | 1,121,382 |
| 2024-04-02 | 8.500 | 8.630 | 8.360 | 8.360 | 8.360 | 2,586,307 |
| 2024-04-01 | 8.310 | 8.460 | 8.310 | 8.450 | 8.450 | 1,205,772 |
| 2024-03-29 | 8.280 | 8.360 | 8.250 | 8.290 | 8.290 | 737,423 |
| 2024-03-28 | 8.400 | 8.400 | 8.240 | 8.250 | 8.250 | 980,068 |
| 2024-03-27 | 8.230 | 8.270 | 8.220 | 8.230 | 8.230 | 1,017,963 |
| 2024-03-26 | 8.370 | 8.400 | 8.220 | 8.230 | 8.230 | 1,531,859 |
| 2024-03-25 | 8.380 | 8.470 | 8.280 | 8.310 | 8.310 | 1,616,275 |
| 2024-03-22 | 8.240 | 8.430 | 8.200 | 8.360 | 8.360 | 2,308,751 |
| 2024-03-21 | 8.160 | 8.300 | 8.160 | 8.220 | 8.220 | 1,771,317 |
| 2024-03-20 | 8.170 | 8.200 | 8.120 | 8.140 | 8.140 | 3,340,208 |
| 2024-03-19 | 8.220 | 8.240 | 8.150 | 8.150 | 8.150 | 2,068,302 |
| 2024-03-18 | 8.200 | 8.250 | 8.130 | 8.230 | 8.230 | 1,766,114 |
| 2024-03-15 | 8.200 | 8.260 | 8.130 | 8.180 | 8.180 | 2,890,867 |
| 2024-03-14 | 8.330 | 8.330 | 8.200 | 8.250 | 8.250 | 2,222,475 |
| 2024-03-13 | 8.630 | 8.630 | 8.320 | 8.330 | 8.330 | 5,839,634 |
| 2024-03-12 | 8.690 | 8.710 | 8.610 | 8.640 | 8.640 | 1,760,053 |
| 2024-03-11 | 8.710 | 8.730 | 8.580 | 8.660 | 8.660 | 2,966,021 |
| 2024-03-08 | 8.630 | 8.930 | 8.630 | 8.710 | 8.710 | 2,795,597 |
| 2024-03-07 | 8.880 | 8.900 | 8.600 | 8.620 | 8.620 | 4,708,627 |
| 2024-03-06 | 8.900 | 8.950 | 8.800 | 8.910 | 8.910 | 2,727,556 |
| 2024-03-05 | 9.000 | 9.010 | 8.880 | 8.900 | 8.900 | 2,983,950 |
| 2024-03-04 | 9.020 | 9.070 | 8.990 | 8.990 | 8.990 | 2,947,376 |
| 2024-03-01 | 9.110 | 9.110 | 9.020 | 9.030 | 9.030 | 1,909,503 |
| 2024-02-29 | 9.110 | 9.140 | 9.060 | 9.110 | 9.110 | 1,472,515 |
| 2024-02-27 | 9.190 | 9.210 | 9.050 | 9.110 | 9.110 | 2,822,081 |
| 2024-02-26 | 9.290 | 9.290 | 9.160 | 9.200 | 9.200 | 3,012,921 |
| 2024-02-23 | 9.390 | 9.390 | 9.290 | 9.300 | 9.300 | 1,868,637 |
| 2024-02-22 | 9.450 | 9.460 | 9.390 | 9.390 | 9.390 | 1,440,286 |
| 2024-02-21 | 9.490 | 9.520 | 9.420 | 9.430 | 9.430 | 1,303,800 |
| 2024-02-20 | 9.560 | 9.560 | 9.450 | 9.470 | 9.470 | 1,818,529 |
| 2024-02-19 | 9.360 | 9.570 | 9.350 | 9.500 | 9.500 | 3,624,578 |
| 2024-02-16 | 9.190 | 9.310 | 9.190 | 9.300 | 9.300 | 1,175,772 |
| 2024-02-15 | 9.110 | 9.380 | 9.110 | 9.190 | 9.190 | 1,290,323 |
| 2024-02-05 | 9.150 | 9.150 | 9.050 | 9.110 | 9.110 | 1,257,213 |
| 2024-02-02 | 9.190 | 9.250 | 9.150 | 9.170 | 9.170 | 792,034 |
| 2024-02-01 | 9.260 | 9.280 | 9.150 | 9.170 | 9.170 | 1,458,158 |
| 2024-01-31 | 9.300 | 9.310 | 9.200 | 9.230 | 9.230 | 1,043,639 |
| 2024-01-30 | 9.410 | 9.430 | 9.290 | 9.300 | 9.300 | 958,462 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3500 TWD |
| 2021-08-19 | 0.3900 TWD |
| 2020-08-20 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.