HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	9.540	9.540	9.380	9.400	9.400	1,224,425
2024-01-26	9.410	9.510	9.410	9.450	9.450	1,477,642
2024-01-25	9.400	9.440	9.370	9.400	9.400	754,111
2024-01-24	9.280	9.430	9.280	9.400	9.400	2,227,350
2024-01-23	9.200	9.320	9.200	9.270	9.270	2,416,953
2024-01-22	9.090	9.210	9.020	9.150	9.150	1,117,734
2024-01-19	9.070	9.100	9.000	9.030	9.030	1,278,360
2024-01-18	9.000	9.160	8.990	8.990	8.990	1,140,740
2024-01-17	9.060	9.150	8.930	8.940	8.940	2,463,205
2024-01-16	9.150	9.170	9.080	9.100	9.100	1,433,939
2024-01-15	9.150	9.270	9.120	9.180	9.180	1,095,165
2024-01-12	9.250	9.250	9.150	9.150	9.150	1,063,892
2024-01-11	9.250	9.250	9.190	9.200	9.200	971,340
2024-01-10	9.460	9.460	9.190	9.200	9.200	2,112,521
2024-01-09	9.600	9.610	9.410	9.410	9.410	1,127,404
2024-01-08	9.650	9.700	9.530	9.530	9.530	1,012,504
2024-01-05	9.460	9.670	9.460	9.530	9.530	1,552,602
2024-01-04	9.490	9.540	9.420	9.420	9.420	1,064,226
2024-01-03	9.680	9.680	9.470	9.470	9.470	1,356,590
2024-01-02	9.640	9.660	9.570	9.660	9.660	910,442
2023-12-29	9.650	9.650	9.580	9.650	9.650	764,949
2023-12-28	9.710	9.770	9.630	9.650	9.650	1,267,197
2023-12-27	9.740	9.900	9.640	9.710	9.710	5,803,891
2023-12-26	9.420	9.610	9.420	9.580	9.580	1,952,521
2023-12-25	9.440	9.480	9.420	9.420	9.420	497,566
2023-12-22	9.470	9.510	9.420	9.440	9.440	685,325
2023-12-21	9.320	9.470	9.320	9.400	9.400	864,475
2023-12-20	9.450	9.550	9.440	9.480	9.480	954,679
2023-12-19	9.630	9.630	9.420	9.430	9.430	1,548,172
2023-12-18	9.570	9.660	9.500	9.620	9.620	1,142,548
2023-12-15	9.680	9.690	9.580	9.580	9.580	1,957,290
2023-12-14	9.740	9.770	9.660	9.660	9.660	1,699,389
2023-12-13	9.810	9.810	9.650	9.700	9.700	1,080,133
2023-12-12	9.860	9.880	9.700	9.700	9.700	1,430,535
2023-12-11	9.790	9.850	9.710	9.850	9.850	1,439,631
2023-12-08	9.740	9.800	9.690	9.750	9.750	1,070,407
2023-12-07	9.770	9.810	9.700	9.720	9.720	1,102,543
2023-12-06	9.800	9.810	9.690	9.740	9.740	1,466,175
2023-12-05	9.850	9.860	9.680	9.790	9.790	1,416,117
2023-12-04	9.800	9.950	9.790	9.830	9.830	2,530,621
2023-12-01	9.660	9.780	9.650	9.730	9.730	1,186,828
2023-11-30	9.760	9.760	9.620	9.670	9.670	1,505,069
2023-11-29	9.440	9.900	9.440	9.710	9.710	4,647,919
2023-11-28	9.410	9.490	9.410	9.470	9.470	824,358
2023-11-27	9.450	9.480	9.400	9.420	9.420	1,343,131
2023-11-24	9.500	9.540	9.440	9.450	9.450	1,987,907
2023-11-23	9.490	9.540	9.460	9.490	9.490	958,135
2023-11-22	9.540	9.600	9.440	9.510	9.510	2,241,376
2023-11-21	9.400	9.540	9.350	9.540	9.540	2,512,028
2023-11-20	9.370	9.390	9.310	9.340	9.340	868,224
2023-11-17	9.310	9.430	9.310	9.370	9.370	1,356,887
2023-11-16	9.320	9.400	9.270	9.350	9.350	1,512,214
2023-11-15	9.210	9.290	9.210	9.260	9.260	1,395,535
2023-11-14	9.290	9.290	9.190	9.190	9.190	937,235
2023-11-13	9.350	9.350	9.250	9.270	9.270	920,392
2023-11-10	9.390	9.480	9.310	9.310	9.310	1,690,684
2023-11-09	9.470	9.480	9.320	9.470	9.470	2,066,259
2023-11-08	9.210	9.470	9.190	9.470	9.470	2,491,195
2023-11-07	9.180	9.260	9.180	9.180	9.180	783,176
2023-11-06	9.190	9.280	9.190	9.200	9.200	1,003,961

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.