HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	9.200	9.260	9.140	9.200	9.200	919,483
2023-11-02	9.140	9.220	9.140	9.150	9.150	706,126
2023-11-01	9.110	9.180	9.060	9.100	9.100	569,505
2023-10-31	9.150	9.300	9.080	9.110	9.110	1,024,685
2023-10-30	9.210	9.210	9.140	9.140	9.140	598,925
2023-10-27	9.230	9.250	9.170	9.200	9.200	729,676
2023-10-26	9.300	9.300	9.190	9.240	9.240	1,137,593
2023-10-25	9.250	9.370	9.230	9.330	9.330	1,599,663
2023-10-24	9.170	9.280	9.120	9.210	9.210	1,288,657
2023-10-23	9.050	9.200	9.030	9.100	9.100	1,195,707
2023-10-20	8.980	9.040	8.860	9.030	9.030	1,673,540
2023-10-19	9.000	9.040	8.960	8.970	8.970	1,341,915
2023-10-18	9.120	9.120	9.010	9.030	9.030	1,570,560
2023-10-17	9.200	9.220	9.080	9.120	9.120	1,289,257
2023-10-16	9.200	9.210	9.150	9.170	9.170	954,660
2023-10-13	9.220	9.270	9.200	9.200	9.200	944,891
2023-10-12	9.150	9.240	9.150	9.220	9.220	1,259,256
2023-10-11	9.370	9.370	9.120	9.140	9.140	2,312,133
2023-10-06	9.420	9.420	9.290	9.300	9.300	1,390,569
2023-10-05	9.430	9.430	9.360	9.390	9.390	771,550
2023-10-04	9.440	9.440	9.310	9.340	9.340	1,536,650
2023-10-03	9.500	9.620	9.460	9.480	9.480	1,643,101
2023-10-02	9.430	9.530	9.430	9.490	9.490	1,263,292
2023-09-28	9.470	9.470	9.410	9.420	9.420	1,095,990
2023-09-27	9.470	9.500	9.350	9.450	9.450	2,374,868
2023-09-26	9.560	9.570	9.480	9.500	9.500	1,606,461
2023-09-25	9.650	9.660	9.540	9.560	9.560	1,255,271
2023-09-22	9.550	9.650	9.530	9.610	9.610	662,070
2023-09-21	9.720	9.770	9.560	9.590	9.590	1,851,075
2023-09-20	9.650	9.790	9.630	9.740	9.740	1,582,146
2023-09-19	9.730	9.770	9.640	9.650	9.650	1,613,797
2023-09-18	9.530	9.800	9.530	9.720	9.720	1,621,007
2023-09-15	9.680	9.680	9.530	9.540	9.540	2,423,898
2023-09-14	9.660	9.670	9.570	9.640	9.640	1,085,797
2023-09-13	9.630	9.650	9.570	9.600	9.600	953,220
2023-09-12	9.610	9.640	9.560	9.580	9.580	1,590,744
2023-09-11	9.700	9.750	9.610	9.610	9.610	1,427,020
2023-09-08	9.760	9.800	9.690	9.700	9.700	1,200,437
2023-09-07	9.880	9.910	9.760	9.760	9.760	1,729,214
2023-09-06	10.000	10.000	9.880	9.880	9.880	1,890,207
2023-09-05	9.970	10.050	9.930	10.050	10.050	865,306
2023-09-04	10.050	10.050	9.900	9.960	9.960	1,336,455
2023-09-01	9.940	10.100	9.890	10.050	10.050	1,957,428
2023-08-31	9.830	9.880	9.800	9.850	9.850	1,363,100
2023-08-30	9.850	9.870	9.780	9.800	9.800	999,435
2023-08-29	9.780	9.800	9.700	9.800	9.800	1,802,896
2023-08-28	9.630	9.700	9.600	9.700	9.700	1,814,034
2023-08-25	9.760	9.780	9.640	9.650	9.650	1,646,221
2023-08-24	9.760	9.850	9.730	9.760	9.760	1,721,095
2023-08-23	9.710	9.740	9.660	9.670	9.670	1,133,600
2023-08-22	9.760	9.900	9.680	9.690	9.690	2,140,737
2023-08-21	9.620	9.780	9.620	9.760	9.760	1,672,437
2023-08-18	9.640	9.720	9.570	9.600	9.600	1,832,027
2023-08-17	9.450	9.650	9.400	9.650	9.650	1,700,984
2023-08-16	9.580	9.580	9.380	9.460	9.460	2,131,145
2023-08-15	9.630	9.630	9.550	9.620	9.620	1,485,173
2023-08-14	9.980	9.980	9.450	9.510	9.510	5,394,521
2023-08-11	10.050	10.150	9.960	9.970	9.970	2,359,125
2023-08-10	10.300	10.300	10.000	10.050	10.050	2,431,451
2023-08-09	10.450	10.450	10.200	10.250	10.250	2,140,563

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.