HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	10.450	10.450	10.200	10.250	10.250	2,140,563
2023-08-08	10.550	10.550	10.400	10.400	10.400	1,503,648
2023-08-07	10.600	10.600	10.450	10.500	10.500	2,779,031
2023-08-04	10.450	10.650	10.350	10.600	10.600	2,581,528
2023-08-02	10.750	10.750	10.450	10.500	10.500	3,996,057
2023-08-01	10.800	11.000	10.700	10.700	10.700	3,440,889
2023-07-31	10.750	11.200	10.700	10.850	10.850	6,799,423
2023-07-28	10.900	11.000	10.700	10.750	10.750	5,917,332
2023-07-27	10.300	11.200	10.300	11.050	11.050	22,642,378
2023-07-26	10.200	10.350	10.150	10.250	10.250	1,563,729
2023-07-25	10.300	10.300	10.150	10.200	10.200	1,602,570
2023-07-24	10.300	10.350	10.050	10.250	10.250	3,170,084
2023-07-21	10.300	10.400	10.250	10.250	10.250	2,090,658
2023-07-20	10.250	10.400	10.250	10.350	10.350	1,430,542
2023-07-19	10.350	10.500	10.150	10.200	10.200	2,223,837
2023-07-18	10.450	10.450	10.200	10.250	10.250	2,986,062
2023-07-17	10.350	10.550	10.200	10.450	10.450	3,677,372
2023-07-14	10.300	10.350	10.200	10.300	10.300	2,405,746
2023-07-13	10.350	10.500	10.250	10.250	10.250	2,282,709
2023-07-12	10.500	10.550	10.300	10.300	10.300	2,491,861
2023-07-11	10.400	10.550	10.350	10.500	10.500	2,190,653
2023-07-10	10.300	10.450	10.250	10.300	10.300	2,177,382
2023-07-07	10.650	10.650	10.350	10.350	10.350	3,638,522
2023-07-06	10.650	10.950	10.600	10.650	10.650	4,871,839
2023-07-05	10.650	10.750	10.550	10.650	10.650	2,324,051
2023-07-04	10.750	10.800	10.550	10.600	10.600	3,488,798
2023-07-03	10.700	10.850	10.600	10.700	10.700	3,080,318
2023-06-30	10.750	10.750	10.450	10.600	10.600	4,060,171
2023-06-29	10.850	11.000	10.700	10.700	10.700	5,211,145
2023-06-28	11.000	11.150	10.750	10.800	10.800	6,052,180
2023-06-27	11.150	11.200	10.750	10.800	10.800	9,843,498
2023-06-26	11.300	11.500	11.050	11.200	11.200	13,552,204
2023-06-21	10.700	11.450	10.600	11.200	11.200	23,863,616
2023-06-20	10.600	10.650	10.350	10.550	10.550	8,903,344
2023-06-19	10.150	10.600	10.150	10.350	10.350	9,753,579
2023-06-16	9.920	10.200	9.920	10.100	10.100	4,719,952
2023-06-15	9.890	9.920	9.850	9.890	9.890	1,136,984
2023-06-14	9.860	9.920	9.800	9.870	9.870	1,180,679
2023-06-13	9.850	9.900	9.820	9.860	9.860	941,650
2023-06-12	10.000	10.000	9.840	9.840	9.840	1,408,385
2023-06-09	9.910	10.050	9.860	9.950	9.950	1,626,373
2023-06-08	10.000	10.050	9.870	9.900	9.900	1,739,431
2023-06-07	10.050	10.150	10.000	10.000	10.000	2,058,542
2023-06-06	10.100	10.200	10.000	10.000	10.000	1,747,580
2023-06-05	9.890	10.250	9.880	10.100	10.100	5,920,083
2023-06-02	9.870	9.920	9.840	9.880	9.880	1,695,998
2023-06-01	9.950	9.950	9.860	9.870	9.870	1,647,057
2023-05-31	9.680	9.920	9.660	9.900	9.900	3,526,747
2023-05-30	9.650	9.710	9.620	9.620	9.620	846,411
2023-05-29	9.620	9.730	9.620	9.650	9.650	1,054,013
2023-05-26	9.770	9.790	9.620	9.620	9.620	1,468,035
2023-05-25	9.850	9.850	9.760	9.770	9.770	796,387
2023-05-24	9.720	9.840	9.720	9.820	9.820	1,236,474
2023-05-23	9.740	9.790	9.680	9.770	9.770	961,136
2023-05-22	9.630	9.730	9.630	9.720	9.720	1,094,451
2023-05-19	9.650	9.770	9.610	9.620	9.620	1,452,790
2023-05-18	9.700	9.720	9.620	9.620	9.620	1,218,204
2023-05-17	9.570	9.680	9.570	9.640	9.640	1,472,417
2023-05-16	9.480	9.610	9.480	9.570	9.570	1,069,115
2023-05-15	9.500	9.500	9.370	9.420	9.420	1,181,295

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.