HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	9.750	9.750	9.550	9.560	9.560	1,894,933
2023-05-10	9.710	9.750	9.640	9.720	9.720	1,282,283
2023-05-09	9.860	9.860	9.700	9.700	9.700	2,360,927
2023-05-08	9.960	9.990	9.850	9.850	9.850	1,717,430
2023-05-05	9.960	10.000	9.930	9.940	9.940	728,511
2023-05-04	10.000	10.050	9.930	9.960	9.960	2,192,434
2023-05-03	10.000	10.100	9.980	9.990	9.990	1,534,799
2023-05-02	10.100	10.100	10.000	10.100	10.100	818,081
2023-04-28	10.150	10.200	10.000	10.050	10.050	1,585,593
2023-04-27	10.050	10.100	10.000	10.100	10.100	972,272
2023-04-26	10.000	10.100	9.950	10.050	10.050	1,514,776
2023-04-25	10.100	10.200	9.960	10.000	10.000	2,358,534
2023-04-24	9.960	10.150	9.910	10.100	10.100	1,392,071
2023-04-21	10.200	10.350	9.960	9.960	9.960	3,920,640
2023-04-20	10.350	10.350	10.100	10.150	10.150	2,812,804
2023-04-19	10.500	10.550	10.200	10.300	10.300	5,049,743
2023-04-18	10.600	10.650	10.400	10.500	10.500	3,988,005
2023-04-17	10.750	10.750	10.500	10.600	10.600	4,834,527
2023-04-14	10.350	10.900	10.300	10.650	10.650	15,703,048
2023-04-13	10.200	10.400	10.200	10.300	10.300	4,927,409
2023-04-12	10.050	10.300	10.000	10.150	10.150	2,804,769
2023-04-11	10.150	10.150	10.000	10.050	10.050	1,962,256
2023-04-10	9.870	10.150	9.840	10.150	10.150	3,275,384
2023-04-07	9.860	9.870	9.810	9.840	9.840	618,897
2023-04-06	9.900	9.900	9.800	9.820	9.820	803,366
2023-03-31	9.850	9.950	9.830	9.870	9.870	1,191,377
2023-03-30	9.850	9.860	9.810	9.820	9.820	670,626
2023-03-29	9.880	9.950	9.780	9.820	9.820	1,115,873
2023-03-28	10.050	10.050	9.840	9.850	9.850	1,704,858
2023-03-27	10.000	10.100	9.990	10.000	10.000	1,729,692
2023-03-24	10.000	10.050	9.980	10.000	10.000	1,619,908
2023-03-23	9.880	10.050	9.880	9.950	9.950	1,500,924
2023-03-22	10.050	10.050	9.920	9.950	9.950	1,810,804
2023-03-21	9.930	10.100	9.930	9.980	9.980	1,791,638
2023-03-20	9.840	9.880	9.760	9.830	9.830	723,196
2023-03-17	9.840	9.860	9.760	9.830	9.830	670,856
2023-03-16	9.800	9.910	9.700	9.740	9.740	1,512,258
2023-03-15	9.940	10.000	9.820	9.820	9.820	1,455,825
2023-03-14	9.990	9.990	9.840	9.880	9.880	1,227,511
2023-03-13	9.990	10.050	9.780	10.000	10.000	2,472,907
2023-03-10	10.200	10.200	9.970	9.990	9.990	2,913,114
2023-03-09	10.300	10.350	10.150	10.200	10.200	2,305,043
2023-03-08	10.200	10.350	10.150	10.250	10.250	1,622,298
2023-03-07	10.350	10.350	10.200	10.200	10.200	2,436,431
2023-03-06	10.300	10.350	10.250	10.300	10.300	2,575,480
2023-03-03	10.150	10.350	10.050	10.250	10.250	3,727,334
2023-03-02	10.100	10.200	10.050	10.050	10.050	1,123,260
2023-03-01	10.150	10.150	10.000	10.050	10.050	2,131,979
2023-02-24	10.350	10.350	10.100	10.150	10.150	2,895,495
2023-02-23	10.350	10.350	10.200	10.300	10.300	4,065,015
2023-02-22	10.300	10.500	10.250	10.350	10.350	6,553,265
2023-02-21	10.250	10.350	10.100	10.300	10.300	5,788,928
2023-02-20	9.750	10.300	9.730	10.250	10.250	9,318,494
2023-02-17	9.520	9.720	9.480	9.650	9.650	3,721,088
2023-02-16	9.500	9.540	9.440	9.520	9.520	1,366,543
2023-02-15	9.470	9.510	9.420	9.440	9.440	838,571
2023-02-14	9.330	9.460	9.330	9.450	9.450	1,285,587
2023-02-13	9.350	9.370	9.310	9.320	9.320	709,193
2023-02-10	9.480	9.480	9.350	9.370	9.370	1,600,855
2023-02-09	9.530	9.530	9.450	9.480	9.480	956,087

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.