HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	9.530	9.530	9.450	9.480	9.480	956,087
2023-02-08	9.420	9.590	9.420	9.520	9.520	2,525,813
2023-02-07	9.370	9.440	9.370	9.420	9.420	813,570
2023-02-06	9.400	9.430	9.350	9.370	9.370	1,242,325
2023-02-03	9.550	9.550	9.440	9.450	9.450	1,747,703
2023-02-02	9.430	9.550	9.410	9.530	9.530	2,143,548
2023-02-01	9.400	9.430	9.320	9.400	9.400	1,587,349
2023-01-31	9.220	9.370	9.220	9.360	9.360	1,885,401
2023-01-30	9.160	9.240	9.160	9.220	9.220	1,056,101
2023-01-17	9.120	9.170	9.110	9.130	9.130	718,094
2023-01-16	9.120	9.170	9.120	9.120	9.120	682,584
2023-01-13	9.240	9.240	9.110	9.120	9.120	1,002,895
2023-01-12	9.250	9.260	9.160	9.190	9.190	525,854
2023-01-11	9.260	9.260	9.200	9.230	9.230	426,330
2023-01-10	9.240	9.280	9.200	9.210	9.210	696,569
2023-01-09	9.230	9.260	9.200	9.250	9.250	1,180,797
2023-01-06	9.120	9.200	9.120	9.170	9.170	583,677
2023-01-05	9.190	9.260	9.130	9.140	9.140	1,036,305
2023-01-04	9.100	9.170	9.100	9.130	9.130	582,267
2023-01-03	9.130	9.130	9.030	9.100	9.100	600,662
2022-12-30	9.130	9.140	9.070	9.090	9.090	840,128
2022-12-29	9.100	9.100	9.030	9.070	9.070	1,341,872
2022-12-28	9.220	9.220	9.110	9.110	9.110	1,367,654
2022-12-27	9.250	9.280	9.200	9.210	9.210	1,060,228
2022-12-26	9.180	9.260	9.180	9.210	9.210	551,371
2022-12-23	9.150	9.200	9.100	9.180	9.180	1,037,254
2022-12-22	9.230	9.300	9.200	9.230	9.230	1,060,335
2022-12-21	9.150	9.230	9.130	9.130	9.130	1,108,946
2022-12-20	9.230	9.330	9.120	9.130	9.130	2,328,492
2022-12-19	9.270	9.300	9.220	9.250	9.250	1,254,511
2022-12-16	9.360	9.380	9.280	9.320	9.320	1,950,093
2022-12-15	9.490	9.510	9.440	9.450	9.450	925,684
2022-12-14	9.470	9.540	9.430	9.460	9.460	949,076
2022-12-13	9.460	9.540	9.380	9.410	9.410	1,434,298
2022-12-12	9.470	9.480	9.380	9.410	9.410	1,146,958
2022-12-09	9.550	9.570	9.500	9.500	9.500	944,529
2022-12-08	9.510	9.530	9.450	9.510	9.510	1,046,436
2022-12-07	9.650	9.760	9.460	9.510	9.510	1,843,060
2022-12-06	9.840	9.840	9.640	9.660	9.660	1,758,890
2022-12-05	9.780	9.970	9.730	9.810	9.810	3,728,390
2022-12-02	9.680	9.720	9.620	9.690	9.690	1,943,617
2022-12-01	9.510	9.780	9.500	9.680	9.680	4,473,406
2022-11-30	9.350	9.440	9.300	9.440	9.440	1,550,157
2022-11-29	9.210	9.370	9.160	9.340	9.340	1,442,008
2022-11-28	9.250	9.280	9.160	9.230	9.230	1,228,180
2022-11-25	9.370	9.460	9.320	9.320	9.320	1,476,937
2022-11-24	9.380	9.400	9.290	9.320	9.320	891,499
2022-11-23	9.270	9.400	9.270	9.320	9.320	1,389,389
2022-11-22	9.350	9.350	9.160	9.200	9.200	1,799,018
2022-11-21	9.470	9.470	9.300	9.300	9.300	1,244,896
2022-11-18	9.490	9.580	9.400	9.410	9.410	1,377,499
2022-11-17	9.400	9.500	9.400	9.460	9.460	829,005
2022-11-16	9.600	9.600	9.400	9.400	9.400	1,580,481
2022-11-15	9.560	9.570	9.490	9.550	9.550	1,175,800
2022-11-14	9.450	9.590	9.450	9.560	9.560	1,512,928
2022-11-11	9.550	9.650	9.450	9.450	9.450	1,589,292
2022-11-10	9.480	9.520	9.400	9.400	9.400	959,198
2022-11-09	9.540	9.610	9.510	9.540	9.540	1,097,448
2022-11-08	9.550	9.620	9.470	9.470	9.470	1,589,318
2022-11-07	9.420	9.500	9.390	9.450	9.450	1,273,095

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.