HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	9.380	9.400	9.290	9.390	9.390	1,084,832
2022-11-03	9.380	9.480	9.340	9.370	9.370	1,267,609
2022-11-02	9.420	9.530	9.400	9.450	9.450	1,198,361
2022-11-01	9.230	9.440	9.220	9.420	9.420	2,249,356
2022-10-31	9.190	9.270	9.140	9.220	9.220	1,342,295
2022-10-28	9.270	9.290	9.080	9.080	9.080	2,057,334
2022-10-27	9.190	9.300	9.190	9.270	9.270	1,410,158
2022-10-26	9.230	9.240	9.130	9.160	9.160	1,167,479
2022-10-25	9.330	9.330	9.130	9.140	9.140	1,537,461
2022-10-24	9.280	9.350	9.240	9.270	9.270	1,283,511
2022-10-21	9.200	9.240	9.120	9.130	9.130	1,337,802
2022-10-20	9.410	9.410	9.140	9.140	9.140	3,724,063
2022-10-19	9.590	9.670	9.450	9.450	9.450	1,304,808
2022-10-18	9.550	9.560	9.400	9.540	9.540	1,358,522
2022-10-17	9.380	9.480	9.170	9.470	9.470	1,928,472
2022-10-14	9.290	9.520	9.250	9.500	9.500	1,912,384
2022-10-13	9.460	9.550	9.040	9.040	9.040	2,615,490
2022-10-12	9.550	9.580	9.360	9.430	9.430	1,346,317
2022-10-11	9.910	9.910	9.450	9.450	9.450	3,151,520
2022-10-07	10.100	10.150	10.000	10.000	10.000	1,617,568
2022-10-06	9.930	10.100	9.800	10.050	10.050	2,798,033
2022-10-05	9.720	10.000	9.720	9.790	9.790	2,340,568
2022-10-04	9.610	9.680	9.560	9.620	9.620	1,210,530
2022-10-03	9.640	9.640	9.440	9.490	9.490	1,199,891
2022-09-30	9.700	9.700	9.460	9.640	9.640	2,071,320
2022-09-29	9.530	9.890	9.530	9.760	9.760	2,864,329
2022-09-28	9.620	9.680	9.350	9.420	9.420	3,196,676
2022-09-27	9.350	9.610	9.330	9.610	9.610	1,755,728
2022-09-26	9.800	9.800	9.300	9.300	9.300	4,302,073
2022-09-23	10.000	10.100	9.840	9.880	9.880	1,580,429
2022-09-22	10.050	10.050	9.830	10.000	10.000	1,785,295
2022-09-21	10.150	10.250	10.000	10.050	10.050	1,197,752
2022-09-20	10.200	10.250	10.150	10.200	10.200	1,103,660
2022-09-19	10.300	10.300	10.000	10.150	10.150	1,751,971
2022-09-16	10.450	10.450	10.150	10.250	10.250	3,092,250
2022-09-15	10.450	10.600	10.400	10.450	10.450	1,775,101
2022-09-14	10.300	10.450	10.250	10.400	10.400	1,482,881
2022-09-13	10.600	10.650	10.500	10.500	10.500	1,036,466
2022-09-12	10.600	10.650	10.450	10.500	10.500	1,080,098
2022-09-08	10.450	10.500	10.300	10.450	10.450	1,173,023
2022-09-07	10.400	10.400	10.100	10.250	10.250	1,402,518
2022-09-06	10.600	10.700	10.300	10.350	10.350	2,229,405
2022-09-05	10.800	10.800	10.500	10.500	10.500	2,183,435
2022-09-02	10.850	10.950	10.700	10.750	10.750	1,463,579
2022-09-01	10.950	11.000	10.800	10.850	10.850	1,916,963
2022-08-31	10.800	11.000	10.700	10.950	10.950	1,848,957
2022-08-30	10.650	10.900	10.650	10.800	10.800	2,016,935
2022-08-29	10.700	10.750	10.500	10.550	10.550	3,107,621
2022-08-26	11.050	11.100	10.900	10.950	10.950	2,067,149
2022-08-25	10.950	11.150	10.850	10.950	10.950	2,398,560
2022-08-24	11.000	11.050	10.850	10.900	10.900	2,612,915
2022-08-23	11.100	11.100	10.850	10.950	10.950	3,261,866
2022-08-22	10.950	11.200	10.900	11.050	11.050	4,592,183
2022-08-19	11.100	11.300	10.850	11.050	11.050	12,430,608
2022-08-18	10.400	11.500	10.250	11.150	11.150	21,283,164
2022-08-17	10.400	10.600	10.300	10.500	10.500	3,108,606
2022-08-16	10.250	10.450	10.000	10.300	10.300	4,396,899
2022-08-15	10.050	10.250	9.990	10.200	10.200	4,259,169
2022-08-12	9.870	9.970	9.830	9.950	9.950	2,982,576
2022-08-11	9.680	9.930	9.680	9.830	9.830	3,691,276

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.