HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	9.430	9.650	9.410	9.600	9.600	2,625,122
2022-08-09	9.430	9.480	9.350	9.480	9.480	1,925,497
2022-08-08	9.580	9.580	9.370	9.470	9.470	2,534,817
2022-08-05	9.290	9.730	9.250	9.580	9.580	6,695,251
2022-08-04	9.610	9.610	9.070	9.210	9.210	8,216,994
2022-08-03	9.600	9.860	9.520	9.650	9.650	5,737,154
2022-08-02	9.500	10.150	9.470	9.680	9.680	12,309,800
2022-08-01	9.360	9.460	9.250	9.410	9.410	1,550,945
2022-07-29	9.370	9.410	9.290	9.330	9.330	1,598,973
2022-07-28	9.520	9.550	9.360	9.360	9.360	1,210,244
2022-07-27	9.460	9.520	9.350	9.460	9.460	1,337,537
2022-07-26	9.620	9.660	9.430	9.460	9.460	1,600,178
2022-07-25	9.600	9.700	9.560	9.640	9.640	788,031
2022-07-22	9.680	9.730	9.610	9.630	9.630	1,933,521
2022-07-21	9.610	9.690	9.540	9.670	9.670	1,422,960
2022-07-20	9.710	9.750	9.610	9.610	9.610	1,523,774
2022-07-19	9.570	9.620	9.460	9.620	9.620	1,371,928
2022-07-18	9.480	9.620	9.480	9.600	9.600	1,444,276
2022-07-15	9.540	9.540	9.350	9.430	9.430	1,391,694
2022-07-14	9.330	9.550	9.330	9.540	9.540	1,355,346
2022-07-13	9.200	9.500	9.200	9.460	9.460	2,626,357
2022-07-12	9.400	9.400	9.000	9.000	9.000	2,651,567
2022-07-11	9.560	9.560	9.390	9.420	9.420	997,853
2022-07-08	9.450	9.600	9.430	9.500	9.500	2,030,102
2022-07-07	9.270	9.420	9.150	9.380	9.380	3,099,002
2022-07-06	9.780	9.920	9.500	9.550	9.200	3,835,982
2022-07-05	9.520	9.780	9.510	9.710	9.354	2,673,969
2022-07-04	9.350	9.650	9.350	9.430	9.084	3,770,986
2022-07-01	10.000	10.050	9.310	9.350	9.007	6,817,244
2022-06-30	10.350	10.350	9.970	9.980	9.614	5,093,901
2022-06-29	10.350	10.400	10.250	10.300	9.923	1,599,693
2022-06-28	10.550	10.550	10.300	10.400	10.019	2,081,324
2022-06-27	10.350	10.650	10.350	10.550	10.163	2,942,869
2022-06-24	10.300	10.400	10.200	10.250	9.874	1,638,801
2022-06-23	10.200	10.350	10.050	10.150	9.778	2,641,788
2022-06-22	10.550	10.650	10.050	10.100	9.730	3,365,785
2022-06-21	10.250	10.600	10.200	10.550	10.163	3,836,792
2022-06-20	10.800	10.800	10.000	10.000	9.634	7,658,904
2022-06-17	10.800	10.850	10.650	10.750	10.356	3,328,180
2022-06-16	11.250	11.300	10.850	10.900	10.501	2,687,808
2022-06-15	11.200	11.300	11.100	11.100	10.693	1,571,180
2022-06-14	11.050	11.200	10.950	11.150	10.741	2,072,116
2022-06-13	11.500	11.500	11.050	11.100	10.693	3,804,359
2022-06-10	11.550	11.700	11.550	11.600	11.175	1,310,526
2022-06-09	11.550	11.800	11.550	11.650	11.223	1,249,828
2022-06-08	11.650	11.750	11.600	11.600	11.175	1,246,338
2022-06-07	11.600	11.650	11.550	11.550	11.127	1,205,236
2022-06-06	11.800	11.800	11.550	11.650	11.223	1,404,207
2022-06-02	11.800	11.800	11.600	11.650	11.223	1,573,995
2022-06-01	11.650	11.900	11.650	11.800	11.368	3,681,654
2022-05-31	11.650	11.800	11.600	11.650	11.223	2,102,518
2022-05-30	11.650	11.700	11.600	11.650	11.223	1,506,033
2022-05-27	11.500	11.650	11.450	11.500	11.079	1,823,161
2022-05-26	11.600	11.650	11.400	11.400	10.982	1,706,954
2022-05-25	11.400	11.550	11.350	11.500	11.079	1,905,564
2022-05-24	11.600	11.750	11.300	11.300	10.886	2,800,623
2022-05-23	11.450	11.600	11.400	11.600	11.175	2,771,238
2022-05-20	11.400	11.550	11.300	11.350	10.934	1,881,779
2022-05-19	11.200	11.400	11.050	11.350	10.934	3,267,003
2022-05-18	11.450	11.800	11.400	11.550	11.127	3,899,439

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.