HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.100	11.100	10.900	10.900	10.900	1,772,100
2026-07-23	11.350	11.500	10.950	11.100	11.100	3,108,750
2026-07-22	11.350	11.600	11.300	11.300	11.300	2,143,153
2026-07-21	11.250	11.400	11.200	11.350	11.350	1,944,956
2026-07-20	11.300	11.500	10.900	11.250	11.250	2,839,191
2026-07-17	11.800	11.850	11.300	11.400	11.400	3,998,412
2026-07-16	12.300	12.300	12.000	12.000	12.000	1,777,928
2026-07-15	12.000	12.400	11.900	12.400	12.400	2,423,153
2026-07-14	12.100	12.100	11.300	11.750	11.750	5,325,327
2026-07-13	12.650	12.850	12.000	12.100	12.100	5,117,247
2026-07-10	12.650	12.650	12.650	12.650	12.650	0
2026-07-09	12.700	12.900	12.500	12.650	12.650	2,991,200
2026-07-08	12.700	12.900	12.300	12.600	12.600	2,734,554
2026-07-07	13.100	13.350	12.550	12.650	12.650	5,017,911
2026-07-06	13.150	13.400	13.050	13.100	13.100	4,917,441
2026-07-03	13.000	13.250	12.900	13.150	13.150	3,495,020
2026-07-02	13.000	13.250	12.850	13.100	13.100	3,557,780
2026-07-01	13.500	13.650	13.000	13.050	13.050	4,845,350
2026-06-30	13.600	13.750	13.300	13.550	13.550	3,433,552
2026-06-29	13.000	13.600	13.000	13.500	13.500	3,714,574
2026-06-26	13.750	13.750	13.000	13.000	13.000	5,783,991
2026-06-25	14.100	14.100	13.600	13.700	13.700	4,185,815
2026-06-24	13.200	14.500	13.200	14.100	14.100	6,968,907
2026-06-23	14.350	14.350	13.700	13.700	13.700	8,633,393
2026-06-22	14.450	14.850	14.300	14.300	14.300	8,579,017
2026-06-18	14.850	14.850	14.200	14.450	14.450	8,321,357
2026-06-17	14.150	14.900	13.800	14.900	14.900	8,685,830
2026-06-16	14.950	15.450	14.150	14.150	14.150	9,922,253
2026-06-15	14.200	14.950	14.050	14.750	14.750	11,296,248
2026-06-12	14.500	14.500	13.850	13.850	13.850	8,093,680
2026-06-11	13.500	13.700	13.100	13.600	13.600	9,209,136
2026-06-10	14.400	15.000	13.800	13.800	13.800	14,868,080
2026-06-09	15.500	15.950	14.950	15.150	15.150	13,880,811
2026-06-08	14.350	15.600	14.350	15.150	15.150	18,834,825
2026-06-05	17.350	17.400	15.600	15.900	15.900	41,521,326
2026-06-04	16.150	17.350	16.000	17.300	17.300	70,860,268
2026-06-03	15.800	15.800	15.050	15.800	15.800	55,727,663
2026-06-02	13.500	14.400	12.900	14.400	14.400	32,238,352
2026-06-01	12.950	13.500	12.700	13.100	13.100	18,053,328
2026-05-29	12.500	12.600	12.150	12.500	12.500	6,093,945
2026-05-28	12.300	13.200	12.300	12.400	12.400	14,248,173
2026-05-27	12.250	12.300	11.900	12.200	12.200	7,433,157
2026-05-26	13.000	13.000	12.100	12.150	12.150	8,360,174
2026-05-25	12.700	12.800	12.400	12.750	12.750	8,887,377
2026-05-22	12.050	12.750	12.050	12.450	12.450	6,028,956
2026-05-21	11.950	12.300	11.900	12.000	12.000	5,206,624
2026-05-20	12.000	12.200	11.800	11.900	11.900	3,653,600
2026-05-19	12.150	12.350	11.850	11.900	11.900	4,705,031
2026-05-18	12.200	12.300	11.800	12.050	12.050	6,358,836
2026-05-15	12.800	12.900	12.100	12.200	12.200	6,573,019
2026-05-14	13.050	13.050	12.650	12.650	12.650	4,547,600
2026-05-13	12.850	13.200	12.650	12.800	12.800	5,305,170
2026-05-12	13.500	13.550	12.950	12.950	12.950	9,092,858
2026-05-11	12.850	13.700	12.600	13.600	13.600	10,247,186
2026-05-08	13.100	13.350	12.550	12.750	12.750	6,758,074
2026-05-07	12.550	13.350	12.550	13.100	13.100	8,444,551
2026-05-06	13.150	13.550	12.800	12.850	12.850	8,461,382
2026-05-05	13.950	13.950	13.050	13.150	13.150	17,211,330
2026-05-04	13.200	13.400	13.200	13.400	13.400	8,016,557
2026-04-30	12.750	12.850	12.100	12.200	12.200	4,730,599

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.