HannsTouch Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13.000 | 13.000 | 12.550 | 12.600 | 12.600 | 5,510,215 |
| 2026-04-28 | 12.000 | 13.150 | 11.850 | 13.150 | 13.150 | 6,218,044 |
| 2026-04-27 | 12.400 | 12.400 | 11.750 | 12.000 | 12.000 | 6,367,553 |
| 2026-04-24 | 12.500 | 12.500 | 11.950 | 12.150 | 12.150 | 5,954,337 |
| 2026-04-23 | 13.250 | 13.400 | 12.050 | 12.400 | 12.400 | 11,580,225 |
| 2026-04-22 | 13.300 | 13.500 | 13.000 | 13.050 | 13.050 | 11,862,297 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3500 TWD |
| 2021-08-19 | 0.3900 TWD |
| 2020-08-20 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.